| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | EUR | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | -0.277 (-2.49%) | 1,523 |
| 9 Sep 2011 | EUR | 11.28 | 11.28 | 11.145 | 11.145 | 11.145 | -0.107 (-0.95%) | 93,970 |
| 8 Sep 2011 | EUR | 11.2523 | 11.2523 | 11.2523 | 11.2523 | 11.2523 | -0.052 (-0.46%) | 0 |
| 7 Sep 2011 | EUR | 11.3045 | 11.305 | 11.3045 | 11.3045 | 11.3045 | +0.513 (+4.75%) | 919 |
| 6 Sep 2011 | EUR | 10.792 | 10.792 | 10.7919 | 10.7919 | 10.7919 | -0.126 (-1.16%) | 657 |
| 5 Sep 2011 | EUR | 10.9182 | 10.9182 | 10.918 | 10.9182 | 10.9182 | -0.812 (-6.92%) | 2,300 |
| 2 Sep 2011 | EUR | 11.73 | 11.73 | 11.7299 | 11.7299 | 11.7299 | -0.185 (-1.55%) | 1,304 |
| 1 Sep 2011 | EUR | 11.915 | 11.915 | 11.9145 | 11.9145 | 11.9145 | +1.115 (+10.32%) | 1,400 |
| 26 Aug 2011 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.801 (+8.01%) | 328 |
| 23 Aug 2011 | EUR | 10.011 | 10.011 | 9.999 | 9.999 | 9.999 | -1.685 (-14.42%) | 7,089 |
| 15 Aug 2011 | EUR | 11.6843 | 11.6843 | 11.645 | 11.6843 | 11.6843 | +1.206 (+11.51%) | 1,680 |
| 10 Aug 2011 | EUR | 10.4781 | 10.4781 | 10.478 | 10.4781 | 10.4781 | -0.198 (-1.86%) | 7,096 |
| 8 Aug 2011 | EUR | 10.677 | 10.677 | 10.6765 | 10.6765 | 10.6765 | -1.331 (-11.09%) | 2,300 |
| 3 Aug 2011 | EUR | 12.008 | 12.275 | 12.008 | 12.008 | 12.008 | -0.167 (-1.37%) | 42,400 |
| 2 Aug 2011 | EUR | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | -0.695 (-5.40%) | 500 |
| 1 Aug 2011 | EUR | 13.032 | 13.032 | 12.78 | 12.87 | 12.87 | +0.093 (+0.73%) | 1,158 |
| 29 Jul 2011 | EUR | 12.7768 | 12.777 | 12.7768 | 12.7768 | 12.7768 | -0.541 (-4.06%) | 1,900 |
| 27 Jul 2011 | EUR | 13.3181 | 13.3181 | 13.318 | 13.3181 | 13.3181 | -0.339 (-2.48%) | 67,840 |
| 26 Jul 2011 | EUR | 13.657 | 13.657 | 13.6567 | 13.6567 | 13.6567 | -0.079 (-0.58%) | 805 |
| 25 Jul 2011 | EUR | 13.736 | 13.736 | 13.736 | 13.736 | 13.736 | +0.159 (+1.17%) | 3,100 |
| 22 Jul 2011 | EUR | 13.5774 | 13.5774 | 13.569 | 13.5774 | 13.5774 | +0.093 (+0.69%) | 1,704 |
| 21 Jul 2011 | EUR | 13.484 | 13.484 | 13.402 | 13.484 | 13.484 | -0.212 (-1.55%) | 2,010 |
| 20 Jul 2011 | EUR | 13.696 | 13.696 | 13.6959 | 13.6959 | 13.6959 | +0.208 (+1.54%) | 1,000 |
| 19 Jul 2011 | EUR | 13.488 | 13.4883 | 13.488 | 13.4883 | 13.4883 | -0.653 (-4.62%) | 1,100 |
| 14 Jul 2011 | EUR | 14.141 | 14.1412 | 14.141 | 14.1412 | 14.1412 | -0.358 (-2.47%) | 77,799 |
| 6 Jul 2011 | EUR | 14.47 | 14.4994 | 14.28 | 14.4994 | 14.4994 | -0.53 (-3.52%) | 3,900 |
| 4 Jul 2011 | EUR | 15.029 | 15.029 | 15.029 | 15.029 | 15.029 | +1.103 (+7.92%) | 11,700 |
| 29 Jun 2011 | EUR | 13.915 | 14.063 | 13.915 | 13.9258 | 13.9258 | +0.336 (+2.47%) | 38,926 |
| 27 Jun 2011 | EUR | 13.81 | 13.81 | 13.5879 | 13.59 | 13.59 | -0.707 (-4.94%) | 600 |
| 24 Jun 2011 | EUR | 14.47 | 14.47 | 14.2965 | 14.2965 | 14.2965 | -0.084 (-0.59%) | 700 |
