| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | EUR | 14.49 | 14.49 | 14.3809 | 14.3809 | 14.3809 | -1.672 (-10.42%) | 1,600 |
| 1 Jun 2011 | EUR | 16.0529 | 16.0529 | 16.0529 | 16.0529 | 16.0529 | +0.012 (+0.08%) | 0 |
| 26 May 2011 | EUR | 16.041 | 16.041 | 16.0406 | 16.0406 | 16.0406 | -1.03 (-6.03%) | 18 |
| 11 May 2011 | EUR | 17.0706 | 17.071 | 17.0706 | 17.0706 | 17.0706 | +0.529 (+3.20%) | 65 |
| 9 May 2011 | EUR | 16.5411 | 16.5411 | 16.5411 | 16.5411 | 16.5411 | -0.011 (-0.07%) | 0 |
| 6 May 2011 | EUR | 16.553 | 16.553 | 16.5525 | 16.5525 | 16.5525 | -0.562 (-3.28%) | 30,000 |
| 21 Apr 2011 | EUR | 17.1146 | 17.16 | 17.1146 | 17.1146 | 17.1146 | +0.455 (+2.73%) | 15,346 |
| 11 Apr 2011 | EUR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.67 (+4.19%) | 134 |
| 7 Apr 2011 | EUR | 15.99 | 16.85 | 15.99 | 15.99 | 15.99 | +0.105 (+0.66%) | 81,124 |
| 6 Apr 2011 | EUR | 15.885 | 15.89 | 15.885 | 15.885 | 15.885 | +0.139 (+0.88%) | 32,000 |
| 5 Apr 2011 | EUR | 15.746 | 15.746 | 15.746 | 15.746 | 15.746 | -0.184 (-1.16%) | 12,320 |
| 4 Apr 2011 | EUR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.345 (-2.12%) | 13,600 |
| 1 Apr 2011 | EUR | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | +0.18 (+1.12%) | 2,648 |
| 31 Mar 2011 | EUR | 16.0949 | 16.0949 | 15.92 | 16.0949 | 16.0949 | -0.154 (-0.95%) | 24,746 |
| 30 Mar 2011 | EUR | 16.2493 | 16.32 | 16.249 | 16.2493 | 16.2493 | -0.104 (-0.64%) | 5,400 |
| 29 Mar 2011 | EUR | 16.3533 | 16.3533 | 16.35 | 16.3533 | 16.3533 | +0.933 (+6.05%) | 1,500 |
| 18 Mar 2011 | EUR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +1.21 (+8.51%) | 1,003 |
| 15 Mar 2011 | EUR | 14.2105 | 14.33 | 14.21 | 14.2105 | 14.2105 | -1.601 (-10.13%) | 3,211 |
| 14 Mar 2011 | EUR | 15.8119 | 15.8119 | 15.8119 | 15.8119 | 15.8119 | +0.005 (+0.03%) | 0 |
| 11 Mar 2011 | EUR | 15.8067 | 15.81 | 15.8067 | 15.8067 | 15.8067 | -0.264 (-1.64%) | 719 |
| 9 Mar 2011 | EUR | 16.0705 | 16.0705 | 16.0705 | 16.0705 | 16.0705 | +0.055 (+0.35%) | 781 |
| 1 Mar 2011 | EUR | 16.0152 | 16.0152 | 16.0152 | 16.0152 | 16.0152 | +0.795 (+5.22%) | 0 |
| 24 Feb 2011 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.365 (-8.23%) | 343 |
| 16 Feb 2011 | EUR | 16.585 | 16.585 | 16.44 | 16.585 | 16.585 | +0.789 (+5.00%) | 3,110 |
| 7 Feb 2011 | EUR | 15.7959 | 15.7959 | 15.7959 | 15.7959 | 15.7959 | +0.726 (+4.82%) | 220 |
| 3 Feb 2011 | EUR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.534 (+3.67%) | 12,282 |
| 31 Jan 2011 | EUR | 14.5359 | 14.5359 | 14.5359 | 14.5359 | 14.5359 | -0.447 (-2.99%) | 163 |
| 28 Jan 2011 | EUR | 14.9832 | 14.9832 | 14.9832 | 14.9832 | 14.9832 | -0.129 (-0.85%) | 899 |
| 27 Jan 2011 | EUR | 15.112 | 15.112 | 15.112 | 15.112 | 15.112 | +0.822 (+5.75%) | 124 |
| 25 Jan 2011 | EUR | 14.2619 | 14.29 | 14.2549 | 14.29 | 14.29 | -0.671 (-4.48%) | 987 |
