| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | EUR | 14.9609 | 14.9609 | 14.9609 | 14.9609 | 14.9609 | -0.257 (-1.69%) | 131 |
| 17 Jan 2011 | EUR | 15.2348 | 15.2371 | 15.2159 | 15.2183 | 15.2183 | -0.13 (-0.85%) | 48 |
| 11 Jan 2011 | EUR | 15.3481 | 15.3481 | 15.3481 | 15.3481 | 15.3481 | +0.685 (+4.67%) | 231 |
| 10 Jan 2011 | EUR | 14.2301 | 14.6634 | 14.2301 | 14.6634 | 14.6634 | -1.274 (-7.99%) | 442 |
| 21 Dec 2010 | EUR | 15.937 | 15.937 | 15.937 | 15.937 | 15.937 | -0.119 (-0.74%) | 3,832 |
| 17 Dec 2010 | EUR | 16.0565 | 16.0565 | 16.0565 | 16.0565 | 16.0565 | 0.0 (0.0%) | 212 |
| 15 Dec 2010 | EUR | 16.0565 | 16.0565 | 16.0565 | 16.0565 | 16.0565 | +0.059 (+0.37%) | 424 |
| 14 Dec 2010 | EUR | 15.9975 | 15.9975 | 15.9975 | 15.9975 | 15.9975 | +0.461 (+2.96%) | 7,666 |
| 9 Dec 2010 | EUR | 15.707 | 15.707 | 15.537 | 15.537 | 15.537 | +1.464 (+10.40%) | 1,758 |
| 30 Nov 2010 | EUR | 14.073 | 14.073 | 14.073 | 14.073 | 14.073 | -0.179 (-1.26%) | 768 |
| 29 Nov 2010 | EUR | 14.2525 | 14.2525 | 14.2525 | 14.2525 | 14.2525 | -0.151 (-1.05%) | 880 |
| 24 Nov 2010 | EUR | 13.9786 | 14.4036 | 13.9786 | 14.4036 | 14.4036 | +0.236 (+1.67%) | 517 |
| 19 Nov 2010 | EUR | 13.8865 | 14.1675 | 13.8676 | 14.1675 | 14.1675 | +0.734 (+5.47%) | 634 |
| 16 Nov 2010 | EUR | 13.4331 | 13.4331 | 13.4331 | 13.4331 | 13.4331 | +1.155 (+9.40%) | 34 |
| 29 Oct 2010 | EUR | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | +0.148 (+1.22%) | 212 |
| 28 Oct 2010 | EUR | 12.1392 | 12.1392 | 12.1305 | 12.1305 | 12.1305 | -0.257 (-2.07%) | 1,101 |
| 26 Oct 2010 | EUR | 12.1179 | 12.4202 | 12.1179 | 12.3871 | 12.3871 | +1.299 (+11.71%) | 572 |
| 14 Oct 2010 | EUR | 11.0884 | 11.0884 | 11.0884 | 11.0884 | 11.0884 | +1.407 (+14.54%) | 60 |
| 13 Sep 2010 | EUR | 9.6811 | 9.6811 | 9.6811 | 9.6811 | 9.6811 | +0.172 (+1.81%) | 43 |
| 3 Sep 2010 | EUR | 9.5089 | 9.5089 | 9.5089 | 9.5089 | 9.5089 | +0.536 (+5.98%) | 67,112 |
| 27 Aug 2010 | EUR | 8.9726 | 8.9726 | 8.9726 | 8.9726 | 8.9726 | +0.008 (+0.09%) | 17,245 |
| 25 Aug 2010 | EUR | 8.9642 | 8.9642 | 8.9642 | 8.9642 | 8.9642 | -0.839 (-8.56%) | 536 |
| 19 Aug 2010 | EUR | 9.8034 | 9.8034 | 9.8034 | 9.8034 | 9.8034 | +0.006 (+0.06%) | 48,809 |
| 17 Aug 2010 | EUR | 9.7973 | 9.7973 | 9.7973 | 9.7973 | 9.7973 | +0.01 (+0.10%) | 14,725 |
| 11 Aug 2010 | EUR | 9.8488 | 9.9007 | 9.7661 | 9.7874 | 9.7874 | -0.482 (-4.69%) | 4,447 |
| 10 Aug 2010 | EUR | 10.3116 | 10.3116 | 10.2691 | 10.2691 | 10.2691 | -0.021 (-0.21%) | 164 |
| 4 Aug 2010 | EUR | 10.2856 | 10.3635 | 10.2478 | 10.2903 | 10.2903 | +0.373 (+3.76%) | 6,380 |
| 16 Jul 2010 | EUR | 9.9172 | 9.9172 | 9.9172 | 9.9172 | 9.9172 | +0.489 (+5.18%) | 277 |
| 12 Jul 2010 | EUR | 9.4105 | 9.5442 | 9.4105 | 9.4285 | 9.4285 | +0.567 (+6.39%) | 3,781 |
| 7 Jul 2010 | EUR | 8.8797 | 8.8797 | 8.8618 | 8.8618 | 8.8618 | +0.216 (+2.49%) | 203 |
