| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | EUR | 11.8088 | 11.8088 | 11.8088 | 11.8088 | 11.8088 | -0.314 (-2.59%) | 9,971 |
| 8 Jan 2010 | EUR | 12.0943 | 12.3564 | 12.0896 | 12.1227 | 12.1227 | +0.161 (+1.34%) | 1,223 |
| 7 Jan 2010 | EUR | 12.0085 | 12.0085 | 11.9621 | 11.9621 | 11.9621 | +1.233 (+11.49%) | 14,406 |
| 23 Dec 2009 | EUR | 10.7626 | 10.7626 | 10.7295 | 10.7295 | 10.7295 | +0.182 (+1.73%) | 212 |
| 20 Nov 2009 | EUR | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | -0.315 (-2.90%) | 529 |
| 19 Nov 2009 | EUR | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 10.8617 | +0.851 (+8.51%) | 277 |
| 9 Nov 2009 | EUR | 10.0103 | 10.0103 | 10.0103 | 10.0103 | 10.0103 | +0.199 (+2.03%) | 1,699 |
| 6 Nov 2009 | EUR | 9.755 | 9.8116 | 9.755 | 9.8116 | 9.8116 | +0.221 (+2.31%) | 18,312 |
| 5 Nov 2009 | EUR | 9.7921 | 9.7921 | 9.5903 | 9.5903 | 9.5903 | -0.629 (-6.16%) | 4,765 |
| 16 Oct 2009 | EUR | 10.177 | 10.2431 | 10.1723 | 10.2195 | 10.2195 | +0.207 (+2.07%) | 33,282 |
| 15 Oct 2009 | EUR | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 10.0125 | +0.457 (+4.79%) | 1,484 |
| 13 Oct 2009 | EUR | 9.5552 | 9.5552 | 9.5552 | 9.5552 | 9.5552 | +0.394 (+4.30%) | 944 |
| 8 Oct 2009 | EUR | 9.1239 | 9.1616 | 9.1097 | 9.1616 | 9.1616 | +0.774 (+9.23%) | 203 |
| 5 Oct 2009 | EUR | 8.3874 | 8.3874 | 8.3874 | 8.3874 | 8.3874 | -0.711 (-7.81%) | 852 |
| 24 Sep 2009 | EUR | 9.0984 | 9.0984 | 9.0984 | 9.0984 | 9.0984 | -0.015 (-0.17%) | 15,982 |
| 18 Sep 2009 | EUR | 9.1139 | 9.1139 | 9.1139 | 9.1139 | 9.1139 | +0.437 (+5.03%) | 4,914 |
| 15 Sep 2009 | EUR | 8.6349 | 8.6771 | 8.6091 | 8.6771 | 8.6771 | +0.2 (+2.36%) | 121,061 |
| 11 Sep 2009 | EUR | 8.4771 | 8.4784 | 8.4771 | 8.4771 | 8.4771 | +0.439 (+5.47%) | 5,755 |
| 4 Sep 2009 | EUR | 8.0658 | 8.0658 | 8.0377 | 8.0377 | 8.0377 | -0.416 (-4.92%) | 223,267 |
| 28 Aug 2009 | EUR | 8.4533 | 8.4533 | 8.4533 | 8.4533 | 8.4533 | +0.425 (+5.30%) | 635 |
| 20 Aug 2009 | EUR | 8.0282 | 8.0282 | 8.0282 | 8.0282 | 8.0282 | +1.925 (+31.54%) | 22,164 |
| 13 Jul 2009 | EUR | 6.1034 | 6.1034 | 6.1034 | 6.1034 | 6.1034 | +0.063 (+1.04%) | 2,616 |
| 8 Jul 2009 | EUR | 6.0403 | 6.0403 | 6.0403 | 6.0403 | 6.0403 | -0.146 (-2.36%) | 4,384 |
| 22 Jun 2009 | EUR | 6.1865 | 6.1865 | 6.1865 | 6.1865 | 6.1865 | -0.753 (-10.85%) | 1,260 |
| 9 Jun 2009 | EUR | 6.9395 | 6.9395 | 6.9395 | 6.9395 | 6.9395 | -0.369 (-5.05%) | 2,831 |
| 3 Jun 2009 | EUR | 7.3086 | 7.3086 | 7.3086 | 7.3086 | 7.3086 | +0.72 (+10.93%) | 15,107 |
| 28 May 2009 | EUR | 6.5887 | 6.5887 | 6.5887 | 6.5887 | 6.5887 | -0.234 (-3.44%) | 5,852 |
| 22 May 2009 | EUR | 6.8232 | 6.8335 | 6.8232 | 6.8232 | 6.8232 | -0.043 (-0.63%) | 12,093 |
| 21 May 2009 | EUR | 6.8665 | 6.8665 | 6.8665 | 6.8665 | 6.8665 | +0.784 (+12.89%) | 124 |
| 18 May 2009 | EUR | 6.0826 | 6.0826 | 6.0826 | 6.0826 | 6.0826 | -0.215 (-3.41%) | 232 |
