| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | EUR | 6.2975 | 6.2975 | 6.2975 | 6.2975 | 6.2975 | -0.031 (-0.48%) | 2,240 |
| 13 May 2009 | EUR | 6.3281 | 6.3281 | 6.3281 | 6.3281 | 6.3281 | -0.576 (-8.35%) | 134 |
| 11 May 2009 | EUR | 6.9043 | 6.9043 | 6.9043 | 6.9043 | 6.9043 | +1.067 (+18.29%) | 146 |
| 25 Mar 2009 | EUR | 5.8458 | 5.8458 | 5.837 | 5.837 | 5.837 | +1.713 (+41.54%) | 14,552 |
| 5 Mar 2009 | EUR | 4.1238 | 4.1275 | 4.1238 | 4.1238 | 4.1238 | -1.088 (-20.88%) | 1,749 |
| 19 Feb 2009 | EUR | 5.2121 | 5.2786 | 5.2121 | 5.2121 | 5.2121 | -0.524 (-9.14%) | 5,825 |
| 16 Feb 2009 | EUR | 5.7366 | 5.7366 | 5.7366 | 5.7366 | 5.7366 | +0.053 (+0.93%) | 2,835 |
| 11 Feb 2009 | EUR | 5.6835 | 5.6835 | 5.6835 | 5.6835 | 5.6835 | -0.22 (-3.72%) | 445 |
| 9 Feb 2009 | EUR | 5.9031 | 5.9031 | 5.9031 | 5.9031 | 5.9031 | +0.203 (+3.56%) | 476 |
| 29 Jan 2009 | EUR | 5.7001 | 5.7048 | 5.7001 | 5.7001 | 5.7001 | +0.576 (+11.25%) | 1,438 |
| 26 Jan 2009 | EUR | 5.1239 | 5.1239 | 5.1239 | 5.1239 | 5.1239 | -0.185 (-3.48%) | 8,510 |
| 22 Jan 2009 | EUR | 5.3085 | 5.3085 | 5.3085 | 5.3085 | 5.3085 | -0.321 (-5.70%) | 55,670 |
| 14 Jan 2009 | EUR | 5.6292 | 5.6292 | 5.6292 | 5.6292 | 5.6292 | +0.126 (+2.28%) | 260 |
| 15 Dec 2008 | EUR | 5.5036 | 5.5036 | 5.5036 | 5.5036 | 5.5036 | +0.025 (+0.47%) | 17,258 |
| 11 Dec 2008 | EUR | 5.4781 | 5.4781 | 5.4781 | 5.4781 | 5.4781 | +0.17 (+3.20%) | 85 |
| 10 Dec 2008 | EUR | 5.3081 | 5.3081 | 5.3081 | 5.3081 | 5.3081 | +0.397 (+8.08%) | 115 |
| 8 Dec 2008 | EUR | 4.9539 | 4.9539 | 4.9114 | 4.9114 | 4.9114 | -0.179 (-3.53%) | 217 |
| 5 Dec 2008 | EUR | 5.0909 | 5.0909 | 5.0909 | 5.0909 | 5.0909 | +0.076 (+1.51%) | 20 |
| 4 Dec 2008 | EUR | 5.0153 | 5.0153 | 5.0153 | 5.0153 | 5.0153 | +0.12 (+2.46%) | 90 |
| 3 Dec 2008 | EUR | 5.0247 | 5.0247 | 4.895 | 4.895 | 4.895 | +0.087 (+1.82%) | 67,754 |
| 2 Dec 2008 | EUR | 4.8075 | 4.8075 | 4.8075 | 4.8075 | 4.8075 | -0.727 (-13.14%) | 44 |
| 1 Dec 2008 | EUR | 5.5348 | 5.5348 | 5.5348 | 5.5348 | 5.5348 | +0.321 (+6.16%) | 47 |
| 27 Nov 2008 | EUR | 5.3742 | 5.3742 | 5.2136 | 5.2136 | 5.2136 | -0.113 (-2.13%) | 61,159 |
| 26 Nov 2008 | EUR | 5.327 | 5.327 | 5.327 | 5.327 | 5.327 | +0.397 (+8.05%) | 48 |
| 21 Nov 2008 | EUR | 4.9303 | 4.9303 | 4.9303 | 4.9303 | 4.9303 | -0.321 (-6.11%) | 60 |
| 19 Nov 2008 | EUR | 5.2514 | 5.2514 | 5.2514 | 5.2514 | 5.2514 | +0.293 (+5.90%) | 19 |
| 18 Nov 2008 | EUR | 4.9586 | 4.9586 | 4.9586 | 4.9586 | 4.9586 | -0.548 (-9.95%) | 173 |
| 17 Nov 2008 | EUR | 5.5064 | 5.5064 | 5.5064 | 5.5064 | 5.5064 | +0.114 (+2.12%) | 101 |
| 14 Nov 2008 | EUR | 5.7469 | 5.7469 | 5.3922 | 5.3922 | 5.3922 | -0.162 (-2.91%) | 10,475 |
| 13 Nov 2008 | EUR | 5.5537 | 5.5537 | 5.5537 | 5.5537 | 5.5537 | -0.236 (-4.08%) | 87 |
