DMG Mori AG Recent Share Price (LSE:0OP0)

LSE:0OP0 - DMG Mori Aktiengesellschaft DMG Mori AG
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	EUR	43.1	43.1	43.1	43.1	43.1	+0.05 (+0.12%)	0
6 Nov 2023	EUR	43.05	43.2	43.05	43.05	43.05	-0.05 (-0.12%)	1
3 Nov 2023	EUR	43.1	43.1	43.0234	43.1	43.1	0.0 (0.0%)	5
2 Nov 2023	EUR	43.15	43.2	43.1	43.1	43.1	-0.05 (-0.12%)	1
1 Nov 2023	EUR	43.15	43.15	42.9	43.15	43.15	0.0 (0.0%)	20
31 Oct 2023	EUR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
30 Oct 2023	EUR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
27 Oct 2023	EUR	43.15	43.15	43.15	43.15	43.15	+0.05 (+0.12%)	0
26 Oct 2023	EUR	43.1	43.1	43.1	43.1	43.1	+0.05 (+0.12%)	0
25 Oct 2023	EUR	43.05	43.05	43.05	43.05	43.05	+0.1 (+0.23%)	0
24 Oct 2023	EUR	42.95	42.95	42.95	42.95	42.95	-0.05 (-0.12%)	0
23 Oct 2023	EUR	42.9	43	42.9	43	43	0.0 (0.0%)	32
20 Oct 2023	EUR	42.95	43	42.9	43	43	0.0 (0.0%)	10
19 Oct 2023	EUR	43	43	42.8	43	43	0.0 (0.0%)	16
18 Oct 2023	EUR	42.9	43	42.9	43	43	+0.297 (+0.69%)	4
17 Oct 2023	EUR	42.8	42.8	42.7	42.7034	42.7034	-0.097 (-0.23%)	100
16 Oct 2023	EUR	42.7	42.9	42.7	42.8	42.8	+0.1 (+0.23%)	129
13 Oct 2023	EUR	42.7	42.7	42.7	42.7	42.7	-0.05 (-0.12%)	0
12 Oct 2023	EUR	42.75	42.75	42.5957	42.75	42.75	+0.05 (+0.12%)	68
11 Oct 2023	EUR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
10 Oct 2023	EUR	42.7	42.7	42.6434	42.7	42.7	-0.05 (-0.12%)	7
9 Oct 2023	EUR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
6 Oct 2023	EUR	42.75	42.75	42.75	42.75	42.75	+0.05 (+0.12%)	0
5 Oct 2023	EUR	42.7	42.7	42.7	42.7	42.7	+0.2 (+0.47%)	0
4 Oct 2023	EUR	42.6	42.6	42.5	42.5	42.5	-0.2 (-0.47%)	221
3 Oct 2023	EUR	42.7	42.7	42.7	42.7	42.7	-0.05 (-0.12%)	0
2 Oct 2023	EUR	42.75	42.75	42.6957	42.75	42.75	-0.05 (-0.12%)	141
29 Sep 2023	EUR	42.85	42.9034	42.8	42.8	42.8	0.0 (0.0%)	6
28 Sep 2023	EUR	42.8	42.8	42.7	42.8	42.8	+0.05 (+0.12%)	13
27 Sep 2023	EUR	42.8	42.8	42.7	42.75	42.75	+0.1 (+0.23%)	12

First
3
4
5
6
7
Last

Unicorn Response |