| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | EUR | 30.715 | 30.8237 | 30.6562 | 30.7687 | 30.7687 | -0.015 (-0.05%) | 26,727 |
| 10 Mar 2015 | EUR | 30.7 | 30.7938 | 30.7 | 30.7839 | 30.7839 | +0.134 (+0.44%) | 26,023 |
| 9 Mar 2015 | EUR | 30.525 | 30.65 | 30.525 | 30.65 | 30.65 | +0.465 (+1.54%) | 101,226 |
| 5 Mar 2015 | EUR | 30.185 | 30.19 | 30.185 | 30.185 | 30.185 | +0.035 (+0.12%) | 1,409 |
| 4 Mar 2015 | EUR | 30.195 | 30.195 | 30.1075 | 30.15 | 30.15 | -0.055 (-0.18%) | 92,474 |
| 3 Mar 2015 | EUR | 30.1001 | 30.675 | 30.1001 | 30.205 | 30.205 | +0.57 (+1.92%) | 26,055 |
| 2 Mar 2015 | EUR | 29.49 | 29.635 | 29.49 | 29.635 | 29.635 | +0.215 (+0.73%) | 744 |
| 27 Feb 2015 | EUR | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.12 (+0.41%) | 100,000 |
| 25 Feb 2015 | EUR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.021 (-0.07%) | 30,000 |
| 24 Feb 2015 | EUR | 29.1715 | 29.321 | 29.1715 | 29.321 | 29.321 | +0.081 (+0.28%) | 31,230 |
| 23 Feb 2015 | EUR | 29.2405 | 29.2405 | 29.2405 | 29.2405 | 29.2405 | +0.016 (+0.06%) | 158 |
| 20 Feb 2015 | EUR | 29.2244 | 29.2244 | 29.2244 | 29.2244 | 29.2244 | -0.081 (-0.28%) | 2,970 |
| 19 Feb 2015 | EUR | 29.305 | 29.305 | 29.305 | 29.305 | 29.305 | +0.002 (+0.01%) | 1,773 |
| 18 Feb 2015 | EUR | 29.3027 | 29.3027 | 29.285 | 29.3027 | 29.3027 | -0.026 (-0.09%) | 112,579 |
| 17 Feb 2015 | EUR | 29.4042 | 29.4042 | 29.2158 | 29.3285 | 29.3285 | +0.004 (+0.01%) | 14,450 |
| 16 Feb 2015 | EUR | 29.2322 | 29.325 | 29.2322 | 29.325 | 29.325 | +0.165 (+0.57%) | 30,590 |
| 13 Feb 2015 | EUR | 29.375 | 29.384 | 29.16 | 29.16 | 29.16 | -0.06 (-0.21%) | 33,847 |
| 11 Feb 2015 | EUR | 29.32 | 29.375 | 29.22 | 29.22 | 29.22 | -0.025 (-0.09%) | 3,288 |
| 10 Feb 2015 | EUR | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | -0.051 (-0.17%) | 420 |
| 9 Feb 2015 | EUR | 29.2958 | 29.2958 | 29.2958 | 29.2958 | 29.2958 | -0.084 (-0.29%) | 673 |
| 5 Feb 2015 | EUR | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.13 (+0.44%) | 348 |
| 4 Feb 2015 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.11 (-0.37%) | 441 |
| 3 Feb 2015 | EUR | 29.325 | 29.4509 | 29.2058 | 29.36 | 29.36 | +0.261 (+0.90%) | 13,283 |
| 2 Feb 2015 | EUR | 29.055 | 29.099 | 29.003 | 29.099 | 29.099 | +0.004 (+0.01%) | 2,894 |
| 30 Jan 2015 | EUR | 28.975 | 29.275 | 28.9159 | 29.0953 | 29.0953 | -0.275 (-0.94%) | 9,251 |
| 29 Jan 2015 | EUR | 28.82 | 29.39 | 28.6506 | 29.37 | 29.37 | +0.89 (+3.13%) | 262,182 |
| 28 Jan 2015 | EUR | 28.525 | 28.525 | 28.4282 | 28.48 | 28.48 | -0.04 (-0.14%) | 52,787 |
| 27 Jan 2015 | EUR | 28.52 | 28.52 | 28.47 | 28.52 | 28.52 | -0.114 (-0.40%) | 6 |
| 26 Jan 2015 | EUR | 28.634 | 28.634 | 28.634 | 28.634 | 28.634 | -0.282 (-0.98%) | 1,154 |
| 23 Jan 2015 | EUR | 28.87 | 28.97 | 28.759 | 28.9162 | 28.9162 | +0.166 (+0.58%) | 1,039,314 |
