Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | EUR | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.062 (+0.25%) | 200 |
26 Jun 2014 | EUR | 25.2779 | 25.2779 | 25.2779 | 25.2779 | 25.2779 | -0.347 (-1.35%) | 4,150 |
20 Jun 2014 | EUR | 25.6249 | 25.6249 | 25.6249 | 25.6249 | 25.6249 | -0.207 (-0.80%) | 636 |
19 Jun 2014 | EUR | 25.832 | 25.832 | 25.832 | 25.832 | 25.832 | +1.175 (+4.76%) | 23 |
18 Jun 2014 | EUR | 24.6575 | 24.6575 | 24.6575 | 24.6575 | 24.6575 | +0.43 (+1.77%) | 1,000 |
11 Jun 2014 | EUR | 24.23 | 24.325 | 24.2175 | 24.2275 | 24.2275 | -0.609 (-2.45%) | 1,362 |
9 Jun 2014 | EUR | 24.8369 | 24.8369 | 24.8369 | 24.8369 | 24.8369 | +0.239 (+0.97%) | 2,000 |
6 Jun 2014 | EUR | 24.4549 | 24.665 | 24.4549 | 24.5975 | 24.5975 | +0.599 (+2.49%) | 5,949 |
5 Jun 2014 | EUR | 23.5374 | 24.0625 | 23.5374 | 23.9988 | 23.9988 | +0.48 (+2.04%) | 12,004 |
4 Jun 2014 | EUR | 23.515 | 23.5188 | 23.4648 | 23.5188 | 23.5188 | -0.01 (-0.04%) | 9,655 |
3 Jun 2014 | EUR | 23.4973 | 23.5288 | 23.4973 | 23.5288 | 23.5288 | +0.11 (+0.47%) | 11,028 |
2 Jun 2014 | EUR | 23.515 | 23.5974 | 23.3225 | 23.4188 | 23.4188 | +0.065 (+0.28%) | 9,146 |
30 May 2014 | EUR | 23.79 | 23.8549 | 23.3538 | 23.3538 | 23.3538 | -0.279 (-1.18%) | 10,476 |
29 May 2014 | EUR | 24.08 | 24.1274 | 23.63 | 23.6325 | 23.6325 | -0.481 (-2.00%) | 34,935 |
28 May 2014 | EUR | 24.0624 | 24.1138 | 24.0624 | 24.1138 | 24.1138 | +0.225 (+0.94%) | 7,972 |
27 May 2014 | EUR | 23.695 | 23.8925 | 23.6749 | 23.8888 | 23.8888 | +0.789 (+3.41%) | 15,598 |
21 May 2014 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 2 |
20 May 2014 | EUR | 23.195 | 23.2 | 23.195 | 23.2 | 23.2 | +0.353 (+1.55%) | 17,271 |
19 May 2014 | EUR | 22.8465 | 22.8465 | 22.8465 | 22.8465 | 22.8465 | -0.423 (-1.82%) | 100 |
15 May 2014 | EUR | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.965 (-3.98%) | 3,022 |
14 May 2014 | EUR | 24.48 | 24.4825 | 24.11 | 24.235 | 24.235 | -0.795 (-3.18%) | 432 |
9 May 2014 | EUR | 25.045 | 25.045 | 25.03 | 25.03 | 25.03 | -0.124 (-0.49%) | 111 |
8 May 2014 | EUR | 25.3925 | 25.3925 | 25.1537 | 25.1537 | 25.1537 | +0.004 (+0.01%) | 785 |
7 May 2014 | EUR | 24.7517 | 25.15 | 24.7517 | 25.15 | 25.15 | +2.4 (+10.55%) | 615 |
2 May 2014 | EUR | 22.755 | 22.935 | 22.685 | 22.75 | 22.75 | +0.17 (+0.75%) | 293 |
30 Apr 2014 | EUR | 22.58 | 22.58 | 22.465 | 22.58 | 22.58 | +0.315 (+1.41%) | 312 |
29 Apr 2014 | EUR | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | +0.425 (+1.95%) | 33 |
28 Apr 2014 | EUR | 21.8 | 21.9025 | 21.8 | 21.84 | 21.84 | -0.765 (-3.38%) | 1,042 |
23 Apr 2014 | EUR | 22.555 | 22.62 | 22.555 | 22.605 | 22.605 | +0.018 (+0.08%) | 512 |
22 Apr 2014 | EUR | 22.4425 | 22.5875 | 22.4425 | 22.5875 | 22.5875 | +1.885 (+9.11%) | 860 |