Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | EUR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.635 (-2.74%) | 7,749 |
27 Jan 2014 | EUR | 23.2489 | 23.2489 | 23.09 | 23.165 | 23.165 | -2.61 (-10.13%) | 6,152 |
23 Jan 2014 | EUR | 25.75 | 25.845 | 25.75 | 25.775 | 25.775 | +0.045 (+0.17%) | 1,142 |
22 Jan 2014 | EUR | 25.725 | 25.75 | 25.725 | 25.73 | 25.73 | +0.19 (+0.74%) | 1,190 |
16 Jan 2014 | EUR | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.095 (-0.37%) | 1,500 |
15 Jan 2014 | EUR | 25.805 | 25.945 | 25.635 | 25.635 | 25.635 | -0.019 (-0.07%) | 75 |
14 Jan 2014 | EUR | 25.59 | 25.6542 | 25.59 | 25.6542 | 25.6542 | +2.184 (+9.31%) | 2,895 |
3 Jan 2014 | EUR | 23.3875 | 23.47 | 23.3875 | 23.47 | 23.47 | +0.267 (+1.15%) | 1,992 |
17 Dec 2013 | EUR | 23.203 | 23.203 | 23.203 | 23.203 | 23.203 | +0.573 (+2.53%) | 5,000 |
16 Dec 2013 | EUR | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.305 (+1.37%) | 120 |
11 Dec 2013 | EUR | 22.325 | 22.345 | 22.325 | 22.325 | 22.325 | +0.772 (+3.58%) | 10,579 |
6 Dec 2013 | EUR | 21.25 | 21.5525 | 21.02 | 21.5525 | 21.5525 | -0.807 (-3.61%) | 10,763 |
2 Dec 2013 | EUR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.682 (-2.96%) | 500 |
26 Nov 2013 | EUR | 23.0485 | 23.0485 | 23.0416 | 23.0416 | 23.0416 | +0.142 (+0.62%) | 8,908 |
25 Nov 2013 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.067 (+0.29%) | 3,361 |
21 Nov 2013 | EUR | 22.565 | 22.833 | 22.565 | 22.833 | 22.833 | +0.245 (+1.09%) | 32 |
20 Nov 2013 | EUR | 22.575 | 22.71 | 22.4875 | 22.5875 | 22.5875 | -0.603 (-2.60%) | 2,349 |
18 Nov 2013 | EUR | 23.1903 | 23.1903 | 23.1903 | 23.1903 | 23.1903 | +0.49 (+2.16%) | 4,500 |
15 Nov 2013 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.349 (-1.51%) | 5,000 |
14 Nov 2013 | EUR | 23.0487 | 23.0487 | 23.0487 | 23.0487 | 23.0487 | +0.104 (+0.45%) | 100 |
13 Nov 2013 | EUR | 23.1163 | 23.1163 | 22.605 | 22.945 | 22.945 | -0.77 (-3.25%) | 7,173 |
12 Nov 2013 | EUR | 23.7425 | 23.7425 | 23.715 | 23.715 | 23.715 | -0.33 (-1.37%) | 37 |
8 Nov 2013 | EUR | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | -0.085 (-0.35%) | 186 |
7 Nov 2013 | EUR | 24.4625 | 24.4625 | 24.13 | 24.13 | 24.13 | -0.234 (-0.96%) | 2,660 |
31 Oct 2013 | EUR | 24.3643 | 24.3643 | 24.3643 | 24.3643 | 24.3643 | +0.364 (+1.52%) | 200 |
30 Oct 2013 | EUR | 24 | 24 | 24 | 24 | 24 | +0.476 (+2.02%) | 1,300 |
29 Oct 2013 | EUR | 22 | 23.5239 | 21.8935 | 23.5239 | 23.5239 | +1.924 (+8.91%) | 7,602 |
28 Oct 2013 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.645 (-2.90%) | 3,291 |
25 Oct 2013 | EUR | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | -0.26 (-1.16%) | 627 |
23 Oct 2013 | EUR | 22.505 | 22.505 | 22.505 | 22.505 | 22.505 | +0.505 (+2.30%) | 90 |