Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | EUR | 22 | 22 | 22 | 22 | 22 | -0.072 (-0.33%) | 100 |
15 Oct 2013 | EUR | 22.0725 | 22.0725 | 22.0725 | 22.0725 | 22.0725 | +1.673 (+8.20%) | 9,146 |
9 Oct 2013 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.129 (-0.63%) | 1,300 |
2 Oct 2013 | EUR | 20.535 | 20.6 | 20.4025 | 20.5287 | 20.5287 | +0.599 (+3.00%) | 1,398 |
30 Sep 2013 | EUR | 19.97 | 20.1975 | 19.8625 | 19.93 | 19.93 | -0.47 (-2.30%) | 557 |
27 Sep 2013 | EUR | 20.285 | 20.4 | 19.905 | 20.4 | 20.4 | +0.195 (+0.97%) | 11,541 |
25 Sep 2013 | EUR | 20.5925 | 20.5925 | 20.205 | 20.205 | 20.205 | -0.547 (-2.64%) | 20,441 |
24 Sep 2013 | EUR | 20.8675 | 20.8675 | 20.7525 | 20.7525 | 20.7525 | +0.772 (+3.87%) | 1,558 |
20 Sep 2013 | EUR | 20 | 20.15 | 19.98 | 19.98 | 19.98 | -0.043 (-0.21%) | 651 |
19 Sep 2013 | EUR | 19.92 | 20.0225 | 19.92 | 20.0225 | 20.0225 | +0.985 (+5.17%) | 2,275 |
18 Sep 2013 | EUR | 18.875 | 19.2225 | 18.875 | 19.0375 | 19.0375 | +0.305 (+1.63%) | 1,127 |
17 Sep 2013 | EUR | 18.85 | 18.85 | 18.63 | 18.7323 | 18.7323 | -0.158 (-0.83%) | 6,115 |
16 Sep 2013 | EUR | 18.885 | 19.2275 | 18.885 | 18.89 | 18.89 | +0.14 (+0.75%) | 344 |
13 Sep 2013 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.165 (+0.89%) | 18,140 |
11 Sep 2013 | EUR | 18.585 | 18.615 | 18.585 | 18.585 | 18.585 | +0.873 (+4.93%) | 1,985 |
10 Sep 2013 | EUR | 16.96 | 17.7125 | 16.7075 | 17.7125 | 17.7125 | +0.713 (+4.19%) | 765 |
9 Sep 2013 | EUR | 16.93 | 17.105 | 16.88 | 17 | 17 | +0.16 (+0.95%) | 4,572 |
6 Sep 2013 | EUR | 16.3625 | 16.96 | 16.3625 | 16.84 | 16.84 | +0.557 (+3.42%) | 7,761 |
5 Sep 2013 | EUR | 15.5675 | 16.2825 | 15.5675 | 16.2825 | 16.2825 | +0.637 (+4.07%) | 6,017 |
4 Sep 2013 | EUR | 15.6875 | 15.6875 | 15.645 | 15.645 | 15.645 | -0.67 (-4.11%) | 1,765 |
3 Sep 2013 | EUR | 16.155 | 16.315 | 16.115 | 16.315 | 16.315 | -0.284 (-1.71%) | 750 |
2 Sep 2013 | EUR | 16.599 | 16.599 | 16.599 | 16.599 | 16.599 | -0.416 (-2.44%) | 600 |
30 Aug 2013 | EUR | 17.015 | 17.015 | 17.015 | 17.015 | 17.015 | +0.075 (+0.44%) | 174 |
29 Aug 2013 | EUR | 16.55 | 16.98 | 16.395 | 16.94 | 16.94 | +0.81 (+5.02%) | 2,561 |
28 Aug 2013 | EUR | 16.3575 | 16.3575 | 16.13 | 16.13 | 16.13 | -0.268 (-1.63%) | 9,217 |
27 Aug 2013 | EUR | 16.5 | 16.5 | 16.385 | 16.3975 | 16.3975 | -0.458 (-2.71%) | 2,451 |
26 Aug 2013 | EUR | 16.855 | 16.855 | 16.7875 | 16.855 | 16.855 | +0.735 (+4.56%) | 987 |
21 Aug 2013 | EUR | 16.12 | 16.12 | 16.0525 | 16.12 | 16.12 | -0.247 (-1.51%) | 1,479 |
20 Aug 2013 | EUR | 16.39 | 16.49 | 16.36 | 16.3675 | 16.3675 | -0.233 (-1.40%) | 3,404 |
19 Aug 2013 | EUR | 16.63 | 16.63 | 16.59 | 16.6 | 16.6 | -0.38 (-2.24%) | 1,832 |