| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | EUR | 17.05 | 17.05 | 16.97 | 16.98 | 16.98 | -0.14 (-0.82%) | 447 |
| 14 Aug 2013 | EUR | 17.075 | 17.12 | 17.075 | 17.12 | 17.12 | +0.369 (+2.20%) | 759 |
| 13 Aug 2013 | EUR | 16.97 | 16.97 | 16.7507 | 16.7507 | 16.7507 | -0.012 (-0.07%) | 323 |
| 12 Aug 2013 | EUR | 16.79 | 16.79 | 16.71 | 16.7625 | 16.7625 | +0.085 (+0.51%) | 2,062 |
| 9 Aug 2013 | EUR | 16.695 | 16.695 | 16.6775 | 16.6775 | 16.6775 | -0.292 (-1.72%) | 351 |
| 8 Aug 2013 | EUR | 16.83 | 16.97 | 16.6775 | 16.97 | 16.97 | -0.04 (-0.24%) | 7,630 |
| 7 Aug 2013 | EUR | 17.21 | 17.26 | 16.94 | 17.01 | 17.01 | -0.185 (-1.08%) | 5,068 |
| 6 Aug 2013 | EUR | 17.195 | 17.36 | 17.195 | 17.195 | 17.195 | +0.295 (+1.75%) | 6,490 |
| 5 Aug 2013 | EUR | 17.21 | 17.21 | 16.85 | 16.9 | 16.9 | -0.393 (-2.27%) | 2,841 |
| 2 Aug 2013 | EUR | 17.345 | 17.345 | 17.1725 | 17.2925 | 17.2925 | -0.27 (-1.53%) | 10,984 |
| 31 Jul 2013 | EUR | 17.562 | 17.562 | 17.562 | 17.562 | 17.562 | +0.262 (+1.51%) | 520 |
| 29 Jul 2013 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.525 (-2.95%) | 64 |
| 19 Jul 2013 | EUR | 17.825 | 17.9075 | 17.825 | 17.825 | 17.825 | -0.113 (-0.63%) | 4,490 |
| 18 Jul 2013 | EUR | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 17.9375 | +0.145 (+0.81%) | 56,863 |
| 17 Jul 2013 | EUR | 17.7925 | 17.7925 | 17.7925 | 17.7925 | 17.7925 | -0.175 (-0.97%) | 1,635 |
| 12 Jul 2013 | EUR | 17.9675 | 17.9675 | 17.9675 | 17.9675 | 17.9675 | +0.317 (+1.79%) | 131 |
| 10 Jul 2013 | EUR | 17.651 | 17.651 | 17.651 | 17.651 | 17.651 | +0.391 (+2.27%) | 250 |
| 3 Jul 2013 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.918 (+5.62%) | 28 |
| 26 Jun 2013 | EUR | 16.3421 | 16.3421 | 16.3421 | 16.3421 | 16.3421 | +0.08 (+0.49%) | 0 |
| 25 Jun 2013 | EUR | 15.98 | 16.3675 | 15.7175 | 16.2625 | 16.2625 | -0.007 (-0.05%) | 453 |
| 24 Jun 2013 | EUR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.083 (-0.50%) | 0 |
| 21 Jun 2013 | EUR | 16.445 | 16.445 | 16.3525 | 16.3525 | 16.3525 | -0.583 (-3.44%) | 1,232 |
| 20 Jun 2013 | EUR | 16.72 | 16.935 | 16.405 | 16.935 | 16.935 | -0.097 (-0.57%) | 1,853 |
| 19 Jun 2013 | EUR | 17.0316 | 17.0316 | 17.0316 | 17.0316 | 17.0316 | -0.197 (-1.14%) | 0 |
| 17 Jun 2013 | EUR | 17.2288 | 17.2288 | 17.2288 | 17.2288 | 17.2288 | +0.139 (+0.81%) | 8,182 |
| 14 Jun 2013 | EUR | 17.245 | 17.25 | 17.09 | 17.09 | 17.09 | +0.752 (+4.61%) | 705 |
| 13 Jun 2013 | EUR | 16.6675 | 16.6675 | 16.33 | 16.3375 | 16.3375 | -0.745 (-4.36%) | 6,878 |
| 12 Jun 2013 | EUR | 17.0825 | 17.0825 | 17.0825 | 17.0825 | 17.0825 | +0.098 (+0.57%) | 771 |
| 11 Jun 2013 | EUR | 17.2 | 17.2 | 16.985 | 16.985 | 16.985 | -0.14 (-0.82%) | 872 |
