| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | EUR | 17.14 | 17.14 | 17.065 | 17.125 | 17.125 | +0.285 (+1.69%) | 347 |
| 7 Jun 2013 | EUR | 16.84 | 16.84 | 16.795 | 16.84 | 16.84 | -0.416 (-2.41%) | 730 |
| 5 Jun 2013 | EUR | 17.2561 | 17.2561 | 17.2561 | 17.2561 | 17.2561 | -0.411 (-2.33%) | 2,448 |
| 3 Jun 2013 | EUR | 17.605 | 17.7575 | 17.58 | 17.6675 | 17.6675 | -0.212 (-1.19%) | 252 |
| 31 May 2013 | EUR | 17.8798 | 17.8798 | 17.8798 | 17.8798 | 17.8798 | +0.12 (+0.67%) | 6,327 |
| 29 May 2013 | EUR | 17.775 | 17.7875 | 17.71 | 17.76 | 17.76 | +0.12 (+0.68%) | 1,340 |
| 23 May 2013 | EUR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.258 (-1.44%) | 1 |
| 22 May 2013 | EUR | 17.8675 | 17.9925 | 17.8675 | 17.8975 | 17.8975 | -0.037 (-0.21%) | 5,167 |
| 21 May 2013 | EUR | 17.83 | 17.955 | 17.72 | 17.935 | 17.935 | -0.065 (-0.36%) | 3,070 |
| 17 May 2013 | EUR | 18 | 18 | 18 | 18 | 18 | -0.245 (-1.34%) | 0 |
| 9 May 2013 | EUR | 17.8675 | 18.245 | 17.8675 | 18.245 | 18.245 | +0.495 (+2.79%) | 5,805 |
| 8 May 2013 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.249 (+1.42%) | 27 |
| 7 May 2013 | EUR | 17.501 | 17.501 | 17.501 | 17.501 | 17.501 | -0.224 (-1.26%) | 1,500 |
| 6 May 2013 | EUR | 17.725 | 17.725 | 17.725 | 17.725 | 17.725 | +0.21 (+1.20%) | 844 |
| 3 May 2013 | EUR | 17.51 | 17.565 | 17.51 | 17.515 | 17.515 | +0.545 (+3.21%) | 2,509 |
| 30 Apr 2013 | EUR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.287 (+1.72%) | 575 |
| 24 Apr 2013 | EUR | 16.695 | 16.695 | 16.585 | 16.6825 | 16.6825 | +0.223 (+1.35%) | 790 |
| 23 Apr 2013 | EUR | 16.175 | 16.46 | 15.915 | 16.46 | 16.46 | +0.625 (+3.95%) | 1,680 |
| 22 Apr 2013 | EUR | 15.835 | 15.95 | 15.835 | 15.835 | 15.835 | +0.395 (+2.56%) | 1,958 |
| 19 Apr 2013 | EUR | 15.4375 | 15.5625 | 15.4375 | 15.44 | 15.44 | -0.013 (-0.08%) | 2,488 |
| 18 Apr 2013 | EUR | 15.115 | 15.4875 | 15.115 | 15.4525 | 15.4525 | +0.443 (+2.95%) | 3,480 |
| 17 Apr 2013 | EUR | 15.01 | 15.01 | 15.0075 | 15.01 | 15.01 | -0.623 (-3.98%) | 142 |
| 12 Apr 2013 | EUR | 15.77 | 15.795 | 15.5125 | 15.6325 | 15.6325 | +0.445 (+2.93%) | 567 |
| 9 Apr 2013 | EUR | 15.165 | 15.1875 | 15.165 | 15.1875 | 15.1875 | +0.128 (+0.85%) | 74 |
| 8 Apr 2013 | EUR | 15.06 | 15.06 | 14.9625 | 15.06 | 15.06 | -0.364 (-2.36%) | 101 |
| 3 Apr 2013 | EUR | 15.7945 | 15.7945 | 15.424 | 15.424 | 15.424 | -0.676 (-4.20%) | 819 |
| 2 Apr 2013 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.001 (0.0%) | 75 |
| 25 Mar 2013 | EUR | 16.1005 | 16.1005 | 16.1005 | 16.1005 | 16.1005 | -1.625 (-9.17%) | 200 |
| 20 Mar 2013 | EUR | 17.915 | 17.9375 | 17.6475 | 17.725 | 17.725 | -0.15 (-0.84%) | 1,190 |
| 19 Mar 2013 | EUR | 17.755 | 17.875 | 17.755 | 17.875 | 17.875 | +0.351 (+2.00%) | 323 |
