| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | EUR | 17.62 | 17.8225 | 17.3625 | 17.5241 | 17.5241 | -0.778 (-4.25%) | 3,695 |
| 15 Mar 2013 | EUR | 18.655 | 18.705 | 18.3022 | 18.3022 | 18.3022 | -0.808 (-4.23%) | 26,147 |
| 14 Mar 2013 | EUR | 19.11 | 19.11 | 19.07 | 19.11 | 19.11 | -0.92 (-4.59%) | 543 |
| 13 Mar 2013 | EUR | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.043 (-0.21%) | 530 |
| 12 Mar 2013 | EUR | 19.78 | 20.0725 | 19.78 | 20.0725 | 20.0725 | +1.018 (+5.34%) | 8,112 |
| 11 Mar 2013 | EUR | 19.055 | 19.055 | 18.91 | 19.055 | 19.055 | -0.105 (-0.55%) | 774 |
| 8 Mar 2013 | EUR | 19.215 | 19.38 | 19.16 | 19.16 | 19.16 | +0.18 (+0.95%) | 3,910 |
| 4 Mar 2013 | EUR | 18.765 | 18.9925 | 18.765 | 18.98 | 18.98 | +0.115 (+0.61%) | 386 |
| 1 Mar 2013 | EUR | 18.865 | 18.865 | 18.755 | 18.865 | 18.865 | +0.19 (+1.02%) | 460 |
| 27 Feb 2013 | EUR | 18.7 | 18.7 | 18.425 | 18.675 | 18.675 | -0.605 (-3.14%) | 1,680 |
| 25 Feb 2013 | EUR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.68 (+3.66%) | 250 |
| 21 Feb 2013 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.18 (+0.98%) | 50 |
| 18 Feb 2013 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.065 (+0.35%) | 63 |
| 15 Feb 2013 | EUR | 18.5675 | 18.5675 | 18.355 | 18.355 | 18.355 | -0.051 (-0.28%) | 2,826 |
| 11 Feb 2013 | EUR | 18.4062 | 18.4062 | 18.4062 | 18.4062 | 18.4062 | +0.457 (+2.54%) | 630 |
| 7 Feb 2013 | EUR | 17.9494 | 17.9494 | 17.9494 | 17.9494 | 17.9494 | -0.283 (-1.55%) | 1,700 |
| 6 Feb 2013 | EUR | 18.2323 | 18.2323 | 18.2323 | 18.2323 | 18.2323 | -0.303 (-1.63%) | 2,400 |
| 5 Feb 2013 | EUR | 18.535 | 18.54 | 18.535 | 18.535 | 18.535 | +0.113 (+0.61%) | 274 |
| 1 Feb 2013 | EUR | 18.24 | 18.59 | 18.155 | 18.4225 | 18.4225 | +0.212 (+1.17%) | 5,727 |
| 31 Jan 2013 | EUR | 18.21 | 18.21 | 18.0825 | 18.21 | 18.21 | -0.005 (-0.03%) | 1,464 |
| 30 Jan 2013 | EUR | 18.215 | 18.215 | 18.19 | 18.215 | 18.215 | +0.142 (+0.79%) | 1,373 |
| 29 Jan 2013 | EUR | 18.245 | 18.245 | 18.0175 | 18.0725 | 18.0725 | -0.413 (-2.23%) | 285 |
| 28 Jan 2013 | EUR | 18.365 | 18.4856 | 18.3 | 18.4856 | 18.4856 | +0.276 (+1.51%) | 3,160 |
| 25 Jan 2013 | EUR | 17.88 | 18.21 | 17.85 | 18.21 | 18.21 | +0.557 (+3.16%) | 1,954 |
| 24 Jan 2013 | EUR | 17.5575 | 17.655 | 17.5575 | 17.6525 | 17.6525 | +0.062 (+0.36%) | 198 |
| 23 Jan 2013 | EUR | 17.58 | 17.6725 | 17.58 | 17.59 | 17.59 | +0.44 (+2.57%) | 1,111 |
| 22 Jan 2013 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.005 (+0.03%) | 302 |
| 21 Jan 2013 | EUR | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 119 |
| 18 Jan 2013 | EUR | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | -0.045 (-0.26%) | 255 |
| 17 Jan 2013 | EUR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.145 (-0.84%) | 168 |
