| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | EUR | 18.24 | 18.59 | 18.155 | 18.4225 | 18.4225 | +0.212 (+1.17%) | 5,727 |
| 31 Jan 2013 | EUR | 18.21 | 18.21 | 18.0825 | 18.21 | 18.21 | -0.005 (-0.03%) | 1,464 |
| 30 Jan 2013 | EUR | 18.215 | 18.215 | 18.19 | 18.215 | 18.215 | +0.142 (+0.79%) | 1,373 |
| 29 Jan 2013 | EUR | 18.245 | 18.245 | 18.0175 | 18.0725 | 18.0725 | -0.413 (-2.23%) | 285 |
| 28 Jan 2013 | EUR | 18.365 | 18.4856 | 18.3 | 18.4856 | 18.4856 | +0.276 (+1.51%) | 3,160 |
| 25 Jan 2013 | EUR | 17.88 | 18.21 | 17.85 | 18.21 | 18.21 | +0.557 (+3.16%) | 1,954 |
| 24 Jan 2013 | EUR | 17.5575 | 17.655 | 17.5575 | 17.6525 | 17.6525 | +0.062 (+0.36%) | 198 |
| 23 Jan 2013 | EUR | 17.58 | 17.6725 | 17.58 | 17.59 | 17.59 | +0.44 (+2.57%) | 1,111 |
| 22 Jan 2013 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.005 (+0.03%) | 302 |
| 21 Jan 2013 | EUR | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | 0.0 (0.0%) | 119 |
| 18 Jan 2013 | EUR | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | -0.045 (-0.26%) | 255 |
| 17 Jan 2013 | EUR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.145 (-0.84%) | 168 |
| 14 Jan 2013 | EUR | 17.3349 | 17.3349 | 17.3349 | 17.3349 | 17.3349 | +0.132 (+0.77%) | 1,800 |
| 10 Jan 2013 | EUR | 17.2875 | 17.2875 | 17.2032 | 17.2032 | 17.2032 | +0.733 (+4.45%) | 3,337 |
| 3 Jan 2013 | EUR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.055 (-0.33%) | 150 |
| 2 Jan 2013 | EUR | 15.745 | 16.525 | 15.745 | 16.525 | 16.525 | +0.68 (+4.29%) | 480 |
| 27 Dec 2012 | EUR | 15.845 | 15.845 | 15.845 | 15.845 | 15.845 | +0.465 (+3.02%) | 2,585 |
| 21 Dec 2012 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.465 (-2.93%) | 605 |
| 20 Dec 2012 | EUR | 15.8449 | 15.8449 | 15.8449 | 15.8449 | 15.8449 | +0.052 (+0.33%) | 1,425 |
| 19 Dec 2012 | EUR | 15.92 | 15.92 | 15.695 | 15.7925 | 15.7925 | +0.033 (+0.21%) | 1,044 |
| 18 Dec 2012 | EUR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.44 (+2.87%) | 300 |
| 12 Dec 2012 | EUR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.128 (+0.84%) | 150 |
| 10 Dec 2012 | EUR | 15.115 | 15.1925 | 15.115 | 15.1925 | 15.1925 | -0.107 (-0.70%) | 477 |
| 6 Dec 2012 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.505 (+3.41%) | 380 |
| 3 Dec 2012 | EUR | 14.7954 | 14.7954 | 14.7954 | 14.7954 | 14.7954 | -0.001 (0.0%) | 3,900 |
| 30 Nov 2012 | EUR | 14.796 | 14.895 | 14.796 | 14.796 | 14.796 | +0.531 (+3.72%) | 1,542 |
| 27 Nov 2012 | EUR | 14.245 | 14.29 | 14.245 | 14.265 | 14.265 | +0.225 (+1.60%) | 677 |
| 23 Nov 2012 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.45 (+3.31%) | 83 |
| 21 Nov 2012 | EUR | 13.6 | 13.6075 | 13.59 | 13.59 | 13.59 | +0.052 (+0.39%) | 368 |
| 15 Nov 2012 | EUR | 13.5375 | 13.5375 | 13.5375 | 13.5375 | 13.5375 | -0.02 (-0.15%) | 140 |
