| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | EUR | 13.6 | 13.6075 | 13.59 | 13.59 | 13.59 | +0.052 (+0.39%) | 368 |
| 15 Nov 2012 | EUR | 13.5375 | 13.5375 | 13.5375 | 13.5375 | 13.5375 | -0.02 (-0.15%) | 140 |
| 13 Nov 2012 | EUR | 13.5575 | 13.5575 | 13.5575 | 13.5575 | 13.5575 | -0.338 (-2.43%) | 358 |
| 12 Nov 2012 | EUR | 13.895 | 13.895 | 13.7675 | 13.895 | 13.895 | -0.181 (-1.29%) | 855 |
| 8 Nov 2012 | EUR | 14.11 | 14.122 | 14.0762 | 14.0762 | 14.0762 | +0.041 (+0.29%) | 2,150 |
| 7 Nov 2012 | EUR | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | -0.43 (-2.97%) | 254 |
| 2 Nov 2012 | EUR | 14.575 | 14.59 | 14.465 | 14.465 | 14.465 | -0.095 (-0.65%) | 1,867 |
| 24 Oct 2012 | EUR | 14.56 | 14.6025 | 14.56 | 14.56 | 14.56 | -0.151 (-1.03%) | 3,100 |
| 19 Oct 2012 | EUR | 14.711 | 14.711 | 14.711 | 14.711 | 14.711 | -0.129 (-0.87%) | 200 |
| 16 Oct 2012 | EUR | 14.6975 | 14.85 | 14.6975 | 14.84 | 14.84 | +0.398 (+2.75%) | 198 |
| 12 Oct 2012 | EUR | 14.365 | 14.535 | 14.325 | 14.4425 | 14.4425 | +0.322 (+2.28%) | 1,783 |
| 10 Oct 2012 | EUR | 14.1209 | 14.1209 | 14.1209 | 14.1209 | 14.1209 | -0.255 (-1.77%) | 33,243 |
| 8 Oct 2012 | EUR | 14.265 | 14.3755 | 14.2636 | 14.3755 | 14.3755 | +0.349 (+2.49%) | 8,791 |
| 4 Oct 2012 | EUR | 14.0268 | 14.0268 | 14.0268 | 14.0268 | 14.0268 | +0.027 (+0.19%) | 257 |
| 2 Oct 2012 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | EUR | 13.885 | 14 | 13.885 | 14 | 14 | +0.207 (+1.50%) | 571 |
| 28 Sep 2012 | EUR | 13.64 | 13.7975 | 13.6022 | 13.7925 | 13.7925 | +0.275 (+2.03%) | 1,096 |
| 27 Sep 2012 | EUR | 13.49 | 13.565 | 13.49 | 13.5178 | 13.5178 | +0.34 (+2.58%) | 12,992 |
| 26 Sep 2012 | EUR | 13.1775 | 13.1775 | 13.0275 | 13.1775 | 13.1775 | +0.228 (+1.76%) | 2,410 |
| 24 Sep 2012 | EUR | 13.165 | 13.175 | 12.8775 | 12.95 | 12.95 | -0.549 (-4.07%) | 3,919 |
| 21 Sep 2012 | EUR | 13.4992 | 13.4992 | 13.4992 | 13.4992 | 13.4992 | +0.269 (+2.03%) | 3,480 |
| 19 Sep 2012 | EUR | 13.3025 | 13.3025 | 13.1525 | 13.23 | 13.23 | +0.25 (+1.93%) | 3,581 |
| 18 Sep 2012 | EUR | 13.135 | 13.1975 | 12.98 | 12.98 | 12.98 | -0.32 (-2.41%) | 397 |
| 13 Sep 2012 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.333 (+2.57%) | 4,050 |
| 12 Sep 2012 | EUR | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | +0.527 (+4.24%) | 4,424 |
| 10 Sep 2012 | EUR | 12.4395 | 12.4395 | 12.4395 | 12.4395 | 12.4395 | +0.467 (+3.90%) | 200 |
| 6 Sep 2012 | EUR | 11.9725 | 11.9725 | 11.9725 | 11.9725 | 11.9725 | +0.655 (+5.79%) | 700 |
| 5 Sep 2012 | EUR | 11.365 | 11.3725 | 11.3175 | 11.3175 | 11.3175 | -0.203 (-1.76%) | 968 |
| 4 Sep 2012 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.45 (-3.76%) | 380 |
| 15 Aug 2012 | EUR | 11.858 | 11.985 | 11.858 | 11.97 | 11.97 | +0.269 (+2.29%) | 1,024 |
