| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | EUR | 13.49 | 13.565 | 13.49 | 13.5178 | 13.5178 | +0.34 (+2.58%) | 12,992 |
| 26 Sep 2012 | EUR | 13.1775 | 13.1775 | 13.0275 | 13.1775 | 13.1775 | +0.228 (+1.76%) | 2,410 |
| 24 Sep 2012 | EUR | 13.165 | 13.175 | 12.8775 | 12.95 | 12.95 | -0.549 (-4.07%) | 3,919 |
| 21 Sep 2012 | EUR | 13.4992 | 13.4992 | 13.4992 | 13.4992 | 13.4992 | +0.269 (+2.03%) | 3,480 |
| 19 Sep 2012 | EUR | 13.3025 | 13.3025 | 13.1525 | 13.23 | 13.23 | +0.25 (+1.93%) | 3,581 |
| 18 Sep 2012 | EUR | 13.135 | 13.1975 | 12.98 | 12.98 | 12.98 | -0.32 (-2.41%) | 397 |
| 13 Sep 2012 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.333 (+2.57%) | 4,050 |
| 12 Sep 2012 | EUR | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | +0.527 (+4.24%) | 4,424 |
| 10 Sep 2012 | EUR | 12.4395 | 12.4395 | 12.4395 | 12.4395 | 12.4395 | +0.467 (+3.90%) | 200 |
| 6 Sep 2012 | EUR | 11.9725 | 11.9725 | 11.9725 | 11.9725 | 11.9725 | +0.655 (+5.79%) | 700 |
| 5 Sep 2012 | EUR | 11.365 | 11.3725 | 11.3175 | 11.3175 | 11.3175 | -0.203 (-1.76%) | 968 |
| 4 Sep 2012 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.45 (-3.76%) | 380 |
| 15 Aug 2012 | EUR | 11.858 | 11.985 | 11.858 | 11.97 | 11.97 | +0.269 (+2.29%) | 1,024 |
| 13 Aug 2012 | EUR | 11.702 | 11.702 | 11.7015 | 11.7015 | 11.7015 | -0.321 (-2.67%) | 22,800 |
| 10 Aug 2012 | EUR | 12.078 | 12.078 | 11.93 | 12.0225 | 12.0225 | -0.065 (-0.54%) | 196 |
| 9 Aug 2012 | EUR | 12.305 | 12.307 | 12.0875 | 12.0875 | 12.0875 | -0.265 (-2.15%) | 824 |
| 7 Aug 2012 | EUR | 12.3525 | 12.3525 | 12.29 | 12.3525 | 12.3525 | +0.427 (+3.58%) | 840 |
| 3 Aug 2012 | EUR | 11.745 | 11.925 | 11.73 | 11.925 | 11.925 | +0.47 (+4.10%) | 284 |
| 2 Aug 2012 | EUR | 11.963 | 11.963 | 11.455 | 11.455 | 11.455 | -0.924 (-7.47%) | 3,039 |
| 30 Jul 2012 | EUR | 12.379 | 12.3793 | 12.379 | 12.3793 | 12.3793 | +0.497 (+4.18%) | 12,404 |
| 18 Jul 2012 | EUR | 12.01 | 12.01 | 11.8825 | 11.8825 | 11.8825 | -0.338 (-2.76%) | 92 |
| 17 Jul 2012 | EUR | 12.48 | 12.59 | 12.22 | 12.22 | 12.22 | -0.277 (-2.22%) | 1,208 |
| 16 Jul 2012 | EUR | 12.497 | 12.4974 | 12.497 | 12.4974 | 12.4974 | -0.06 (-0.48%) | 16,800 |
| 11 Jul 2012 | EUR | 12.558 | 12.558 | 12.5579 | 12.5579 | 12.5579 | -0.165 (-1.29%) | 8,509 |
| 9 Jul 2012 | EUR | 13.125 | 13.125 | 12.675 | 12.7225 | 12.7225 | -0.983 (-7.17%) | 3,640 |
| 4 Jul 2012 | EUR | 13.705 | 13.7052 | 13.705 | 13.7052 | 13.7052 | +0.6 (+4.58%) | 23,600 |
| 3 Jul 2012 | EUR | 12.928 | 13.135 | 12.928 | 13.105 | 13.105 | +0.405 (+3.19%) | 1,138 |
| 2 Jul 2012 | EUR | 12.43 | 12.77 | 12.33 | 12.7 | 12.7 | +0.652 (+5.42%) | 5,071 |
| 29 Jun 2012 | EUR | 12.0475 | 12.048 | 12.0475 | 12.0475 | 12.0475 | +0.417 (+3.59%) | 229 |
| 28 Jun 2012 | EUR | 11.84 | 11.88 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 102 |
