| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | EUR | 12.928 | 13.135 | 12.928 | 13.105 | 13.105 | +0.405 (+3.19%) | 1,138 |
| 2 Jul 2012 | EUR | 12.43 | 12.77 | 12.33 | 12.7 | 12.7 | +0.652 (+5.42%) | 5,071 |
| 29 Jun 2012 | EUR | 12.0475 | 12.048 | 12.0475 | 12.0475 | 12.0475 | +0.417 (+3.59%) | 229 |
| 28 Jun 2012 | EUR | 11.84 | 11.88 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 102 |
| 27 Jun 2012 | EUR | 11.62 | 11.62 | 11.56 | 11.62 | 11.62 | -0.693 (-5.62%) | 1,396 |
| 22 Jun 2012 | EUR | 12.508 | 12.508 | 12.26 | 12.3125 | 12.3125 | -0.44 (-3.45%) | 4,836 |
| 21 Jun 2012 | EUR | 12.84 | 12.87 | 12.59 | 12.7525 | 12.7525 | +0.035 (+0.28%) | 3,612 |
| 20 Jun 2012 | EUR | 12.727 | 12.727 | 12.67 | 12.7175 | 12.7175 | +0.295 (+2.37%) | 2,997 |
| 19 Jun 2012 | EUR | 12.4225 | 12.495 | 12.4225 | 12.4225 | 12.4225 | +0.102 (+0.83%) | 7,056 |
| 18 Jun 2012 | EUR | 12.635 | 12.635 | 12.24 | 12.32 | 12.32 | -0.168 (-1.34%) | 2,701 |
| 15 Jun 2012 | EUR | 12.425 | 12.498 | 12.425 | 12.4875 | 12.4875 | +0.177 (+1.44%) | 667 |
| 14 Jun 2012 | EUR | 12.27 | 12.31 | 12.23 | 12.31 | 12.31 | -0.512 (-4.00%) | 3,827 |
| 13 Jun 2012 | EUR | 12.8225 | 12.823 | 12.8225 | 12.8225 | 12.8225 | -0.16 (-1.23%) | 34 |
| 12 Jun 2012 | EUR | 12.977 | 13 | 12.977 | 12.9825 | 12.9825 | +0.122 (+0.95%) | 1,638 |
| 8 Jun 2012 | EUR | 12.84 | 12.86 | 12.753 | 12.86 | 12.86 | +1.025 (+8.66%) | 1,231 |
| 5 Jun 2012 | EUR | 11.835 | 11.835 | 11.823 | 11.835 | 11.835 | -1.665 (-12.33%) | 10,013 |
| 31 May 2012 | EUR | 13.5 | 13.5 | 13.4995 | 13.4995 | 13.4995 | +0.26 (+1.96%) | 4,706 |
| 29 May 2012 | EUR | 13.25 | 13.328 | 13.24 | 13.24 | 13.24 | +0.115 (+0.88%) | 401,923 |
| 24 May 2012 | EUR | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.355 (-2.63%) | 842 |
| 23 May 2012 | EUR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.09 (-0.66%) | 1 |
| 22 May 2012 | EUR | 13.32 | 13.57 | 13.32 | 13.57 | 13.57 | +0.537 (+4.12%) | 13,168 |
| 21 May 2012 | EUR | 12.82 | 13.0325 | 12.815 | 13.0325 | 13.0325 | -0.144 (-1.09%) | 595 |
| 18 May 2012 | EUR | 13.1762 | 13.1762 | 13.176 | 13.1762 | 13.1762 | -1.184 (-8.24%) | 7,646 |
| 15 May 2012 | EUR | 14.313 | 14.36 | 14.313 | 14.36 | 14.36 | +0.253 (+1.79%) | 984 |
| 14 May 2012 | EUR | 14.453 | 14.453 | 13.813 | 14.1075 | 14.1075 | -0.278 (-1.93%) | 1,139 |
| 9 May 2012 | EUR | 14.765 | 14.79 | 14.385 | 14.385 | 14.385 | -0.825 (-5.42%) | 12,209 |
| 3 May 2012 | EUR | 15.29 | 15.32 | 15.21 | 15.21 | 15.21 | -0.242 (-1.57%) | 4,768 |
| 2 May 2012 | EUR | 15.4519 | 15.4519 | 15.22 | 15.4519 | 15.4519 | +0.152 (+0.99%) | 14,869 |
| 27 Apr 2012 | EUR | 15.236 | 15.3 | 15.236 | 15.3 | 15.3 | +0.39 (+2.62%) | 5,730 |
| 25 Apr 2012 | EUR | 14.905 | 14.986 | 14.773 | 14.91 | 14.91 | +0.84 (+5.97%) | 9,465 |
