| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 23.1 | 23.1 | 22.3 | 22.63 | 22.63 | -1.471 (-6.10%) | 175 |
| 1 Apr 2022 | EUR | 23.9037 | 24.101 | 23.9037 | 24.101 | 24.101 | +0.102 (+0.42%) | 326 |
| 31 Mar 2022 | EUR | 24.2 | 24.2 | 23.917 | 23.9992 | 23.9992 | +0.199 (+0.84%) | 601 |
| 30 Mar 2022 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.369 (+1.57%) | 467 |
| 29 Mar 2022 | EUR | 23.5 | 23.6 | 23.4 | 23.431 | 23.431 | -0.069 (-0.29%) | 721 |
| 28 Mar 2022 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.473 (+2.05%) | 7 |
| 25 Mar 2022 | EUR | 23.7 | 23.7 | 23 | 23.0271 | 23.0271 | -0.567 (-2.40%) | 433 |
| 24 Mar 2022 | EUR | 23.5938 | 23.5938 | 23.5938 | 23.5938 | 23.5938 | -0.001 (0.0%) | 8 |
| 23 Mar 2022 | EUR | 23.9 | 23.9 | 23.5945 | 23.5945 | 23.5945 | +0.162 (+0.69%) | 18 |
| 22 Mar 2022 | EUR | 23.7 | 23.7 | 23.4323 | 23.4323 | 23.4323 | -0.068 (-0.29%) | 857 |
| 21 Mar 2022 | EUR | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | +0.5 (+2.17%) | 731 |
| 18 Mar 2022 | EUR | 23 | 23.2 | 22.8 | 23 | 23 | -0.5 (-2.13%) | 521 |
| 17 Mar 2022 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.6 (+2.62%) | 2 |
| 16 Mar 2022 | EUR | 22.7 | 22.9 | 22.6 | 22.9 | 22.9 | +0.397 (+1.76%) | 620 |
| 15 Mar 2022 | EUR | 23.2 | 23.2 | 22.5034 | 22.5034 | 22.5034 | +0.414 (+1.87%) | 187 |
| 14 Mar 2022 | EUR | 23.1 | 23.1 | 22.0896 | 22.0896 | 22.0896 | +0.27 (+1.24%) | 1,197 |
| 11 Mar 2022 | EUR | 21.9 | 21.9 | 21.8201 | 21.8201 | 21.8201 | -0.08 (-0.36%) | 1,437 |
| 10 Mar 2022 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.508 (+7.40%) | 52 |
| 8 Mar 2022 | EUR | 19.85 | 20.7 | 19.85 | 20.3915 | 20.3915 | +0.592 (+2.99%) | 899 |
| 7 Mar 2022 | EUR | 21.4 | 21.4 | 19.55 | 19.8 | 19.8 | -2.81 (-12.43%) | 666 |
| 4 Mar 2022 | EUR | 23 | 23 | 22 | 22.6096 | 22.6096 | -0.39 (-1.70%) | 2,075 |
| 3 Mar 2022 | EUR | 23 | 23 | 23 | 23 | 23 | -0.6 (-2.54%) | 2 |
| 2 Mar 2022 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.596 (-2.46%) | 8 |
| 1 Mar 2022 | EUR | 24.2 | 24.2 | 23.6 | 24.1959 | 24.1959 | +0.524 (+2.21%) | 2,178 |
| 28 Feb 2022 | EUR | 23.6 | 24.2 | 23.4 | 23.6718 | 23.6718 | +0.354 (+1.52%) | 3,017 |
| 25 Feb 2022 | EUR | 23.6 | 23.6 | 23.3178 | 23.3178 | 23.3178 | -0.082 (-0.35%) | 2,647 |
| 24 Feb 2022 | EUR | 23.3 | 23.5 | 22.7 | 23.4 | 23.4 | -0.522 (-2.18%) | 1,783 |
| 23 Feb 2022 | EUR | 23.5 | 24.2 | 23.5 | 23.9223 | 23.9223 | +0.422 (+1.80%) | 3,513 |
| 22 Feb 2022 | EUR | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | -0.525 (-2.19%) | 318 |
| 21 Feb 2022 | EUR | 24.3 | 24.5 | 23.5 | 24.0251 | 24.0251 | -0.679 (-2.75%) | 861 |
