| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | EUR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.78 (-5.21%) | 0 |
| 10 Oct 2018 | EUR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.402 (-2.62%) | 0 |
| 9 Oct 2018 | EUR | 15.3723 | 15.3723 | 15.3723 | 15.3723 | 15.3723 | -0.072 (-0.46%) | 297 |
| 8 Oct 2018 | EUR | 15.4441 | 15.4441 | 15.4441 | 15.4441 | 15.4441 | -0.51 (-3.20%) | 282 |
| 5 Oct 2018 | EUR | 15.954 | 15.954 | 15.8576 | 15.954 | 15.954 | -0.086 (-0.54%) | 186 |
| 4 Oct 2018 | EUR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
| 3 Oct 2018 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.069 (+0.43%) | 0 |
| 1 Oct 2018 | EUR | 15.9515 | 15.9515 | 15.9515 | 15.9515 | 15.9515 | -0.294 (-1.81%) | 105 |
| 28 Sep 2018 | EUR | 16.2453 | 16.2453 | 16.2453 | 16.2453 | 16.2453 | +0.126 (+0.78%) | 190 |
| 27 Sep 2018 | EUR | 16.1197 | 16.1197 | 16.1197 | 16.1197 | 16.1197 | -0.22 (-1.35%) | 1 |
| 26 Sep 2018 | EUR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.39 (-2.33%) | 0 |
| 25 Sep 2018 | EUR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.028 (-0.16%) | 0 |
| 24 Sep 2018 | EUR | 16.7575 | 16.7575 | 16.7575 | 16.7575 | 16.7575 | -0.244 (-1.44%) | 4 |
| 21 Sep 2018 | EUR | 17.0017 | 17.0017 | 17.0017 | 17.0017 | 17.0017 | +1.029 (+6.44%) | 2,037 |
| 20 Sep 2018 | EUR | 15.9725 | 15.9725 | 15.9645 | 15.9725 | 15.9725 | -0.231 (-1.43%) | 348 |
| 19 Sep 2018 | EUR | 16.2034 | 16.2034 | 16.2034 | 16.2034 | 16.2034 | -0.024 (-0.15%) | 234 |
| 18 Sep 2018 | EUR | 16.2273 | 16.2273 | 16.2273 | 16.2273 | 16.2273 | -0.034 (-0.21%) | 212 |
| 17 Sep 2018 | EUR | 16.2608 | 16.376 | 16.2608 | 16.2608 | 16.2608 | +0.08 (+0.49%) | 313 |
| 14 Sep 2018 | EUR | 16.1809 | 16.1809 | 16.1809 | 16.1809 | 16.1809 | -0.218 (-1.33%) | 232 |
| 13 Sep 2018 | EUR | 16.3991 | 16.3991 | 16.3991 | 16.3991 | 16.3991 | -0.051 (-0.31%) | 233 |
| 12 Sep 2018 | EUR | 16.4775 | 16.4775 | 16.4099 | 16.45 | 16.45 | +0.179 (+1.10%) | 312 |
| 11 Sep 2018 | EUR | 16.2707 | 16.2707 | 16.2707 | 16.2707 | 16.2707 | +0.198 (+1.23%) | 233 |
| 10 Sep 2018 | EUR | 16.0723 | 16.0723 | 15.954 | 16.0723 | 16.0723 | +0.052 (+0.33%) | 435 |
| 7 Sep 2018 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.1 (-0.62%) | 0 |
| 6 Sep 2018 | EUR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.1 (+0.62%) | 0 |
| 5 Sep 2018 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
| 4 Sep 2018 | EUR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31 (-1.91%) | 0 |
| 3 Sep 2018 | EUR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
| 31 Aug 2018 | EUR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31 (-1.86%) | 0 |
