Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | EUR | 15.0525 | 15.0525 | 14.9712 | 14.99 | 14.99 | -0.291 (-1.91%) | 589 |
17 Jul 2018 | EUR | 15.2812 | 15.2812 | 15.2812 | 15.2812 | 15.2812 | -0.203 (-1.31%) | 75 |
16 Jul 2018 | EUR | 15.4846 | 15.4846 | 15.4846 | 15.4846 | 15.4846 | -0.455 (-2.85%) | 72 |
13 Jul 2018 | EUR | 16.084 | 16.084 | 15.9391 | 15.9391 | 15.9391 | -0.177 (-1.10%) | 115 |
12 Jul 2018 | EUR | 16.1159 | 16.1159 | 16.1159 | 16.1159 | 16.1159 | -0.198 (-1.21%) | 66 |
11 Jul 2018 | EUR | 16.3135 | 16.3135 | 16.3135 | 16.3135 | 16.3135 | +0.056 (+0.35%) | 66 |
10 Jul 2018 | EUR | 16.2571 | 16.2571 | 16.2571 | 16.2571 | 16.2571 | +0.011 (+0.07%) | 65 |
9 Jul 2018 | EUR | 16.2457 | 16.2457 | 16.2457 | 16.2457 | 16.2457 | -0.031 (-0.19%) | 60 |
6 Jul 2018 | EUR | 16.2766 | 16.2766 | 16.2766 | 16.2766 | 16.2766 | -0.131 (-0.80%) | 68 |
5 Jul 2018 | EUR | 16.408 | 16.408 | 16.408 | 16.408 | 16.408 | -0.002 (-0.01%) | 69 |
4 Jul 2018 | EUR | 16.4103 | 16.4103 | 16.4103 | 16.4103 | 16.4103 | +0.13 (+0.80%) | 69 |
3 Jul 2018 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.228 (-1.38%) | 0 |
2 Jul 2018 | EUR | 16.5082 | 16.5082 | 16.5082 | 16.5082 | 16.5082 | -0.312 (-1.85%) | 65 |
29 Jun 2018 | EUR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.28 (+1.69%) | 0 |
28 Jun 2018 | EUR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.46 (-2.71%) | 1,300 |
27 Jun 2018 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Jun 2018 | EUR | 17 | 17 | 17 | 17 | 17 | -0.16 (-0.93%) | 0 |
25 Jun 2018 | EUR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.13 (-0.75%) | 0 |
22 Jun 2018 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.17 (+0.99%) | 0 |
21 Jun 2018 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.02 (-0.12%) | 0 |
20 Jun 2018 | EUR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
19 Jun 2018 | EUR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.11 (-0.64%) | 0 |
18 Jun 2018 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
15 Jun 2018 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.038 (+0.22%) | 0 |
14 Jun 2018 | EUR | 17.2719 | 17.2719 | 17.2719 | 17.2719 | 17.2719 | -0.009 (-0.05%) | 67 |
13 Jun 2018 | EUR | 17.2806 | 17.2806 | 17.2806 | 17.2806 | 17.2806 | +0.063 (+0.37%) | 68 |
12 Jun 2018 | EUR | 17.2176 | 17.2176 | 17.2176 | 17.2176 | 17.2176 | -0.052 (-0.30%) | 68 |
11 Jun 2018 | EUR | 17.27 | 17.274 | 17.24 | 17.27 | 17.27 | -0.059 (-0.34%) | 103 |
8 Jun 2018 | EUR | 17.3289 | 17.3289 | 17.22 | 17.3289 | 17.3289 | -0.092 (-0.53%) | 162 |
7 Jun 2018 | EUR | 17.4206 | 17.4206 | 17.26 | 17.4206 | 17.4206 | -0.239 (-1.36%) | 254 |