| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | EUR | 17.5 | 17.8528 | 17.5 | 17.66 | 17.66 | -0.18 (-1.01%) | 150 |
| 5 Jun 2018 | EUR | 17.66 | 17.8397 | 17.66 | 17.8397 | 17.8397 | +0.27 (+1.54%) | 184 |
| 4 Jun 2018 | EUR | 17.57 | 17.6 | 17.4769 | 17.57 | 17.57 | +0.038 (+0.22%) | 145 |
| 1 Jun 2018 | EUR | 17.5322 | 17.54 | 17.5322 | 17.5322 | 17.5322 | -0.028 (-0.16%) | 70 |
| 31 May 2018 | EUR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.12 (-0.68%) | 23 |
| 30 May 2018 | EUR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.08 (+0.45%) | 0 |
| 29 May 2018 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.41 (-2.28%) | 41 |
| 25 May 2018 | EUR | 17.902 | 18.06 | 17.902 | 18.01 | 18.01 | +0.642 (+3.70%) | 115 |
| 24 May 2018 | EUR | 17.368 | 17.368 | 17.26 | 17.368 | 17.368 | -0.572 (-3.19%) | 84 |
| 23 May 2018 | EUR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 1 |
| 22 May 2018 | EUR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 (-0.39%) | 33 |
| 21 May 2018 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.009 (-0.05%) | 0 |
| 18 May 2018 | EUR | 18.059 | 18.059 | 18.059 | 18.059 | 18.059 | +0.219 (+1.23%) | 234 |
| 17 May 2018 | EUR | 17.62 | 17.98 | 17.364 | 17.84 | 17.84 | +0.34 (+1.94%) | 216 |
| 16 May 2018 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 21 |
| 15 May 2018 | EUR | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.047 (-0.27%) | 0 |
| 14 May 2018 | EUR | 17.6174 | 17.6174 | 17.6174 | 17.6174 | 17.6174 | +0.057 (+0.33%) | 47 |
| 11 May 2018 | EUR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.14 (-0.79%) | 17 |
| 10 May 2018 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 0 |
| 9 May 2018 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 2 |
| 8 May 2018 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.3 (-1.61%) | 21 |
| 4 May 2018 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.155 (-0.83%) | 7 |
| 3 May 2018 | EUR | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | +0.275 (+1.49%) | 666 |
| 2 May 2018 | EUR | 18.52 | 18.6 | 18.4354 | 18.48 | 18.48 | -0.02 (-0.11%) | 2,191 |
| 1 May 2018 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.006 (+0.03%) | 0 |
| 30 Apr 2018 | EUR | 18.4944 | 18.4944 | 18.4944 | 18.4944 | 18.4944 | -0.004 (-0.02%) | 3,363 |
| 27 Apr 2018 | EUR | 18.4983 | 18.52 | 18.4983 | 18.4983 | 18.4983 | +0.058 (+0.32%) | 1,394 |
| 26 Apr 2018 | EUR | 18.35 | 18.46 | 18.3176 | 18.44 | 18.44 | +0.07 (+0.38%) | 713 |
| 25 Apr 2018 | EUR | 18.37 | 18.4 | 18.3435 | 18.37 | 18.37 | +0.13 (+0.71%) | 2,729 |
| 24 Apr 2018 | EUR | 18.33 | 18.4 | 18.24 | 18.24 | 18.24 | -0.11 (-0.60%) | 2,490 |
