| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | EUR | 18.2668 | 18.36 | 18.2668 | 18.35 | 18.35 | +0.18 (+0.99%) | 34 |
| 20 Apr 2018 | EUR | 18.1695 | 18.3 | 18.1695 | 18.1695 | 18.1695 | +0.369 (+2.08%) | 31 |
| 19 Apr 2018 | EUR | 17.7005 | 17.94 | 17.7005 | 17.8 | 17.8 | +0.1 (+0.56%) | 337 |
| 18 Apr 2018 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 27 |
| 17 Apr 2018 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 147 |
| 16 Apr 2018 | EUR | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.07 (-0.40%) | 0 |
| 13 Apr 2018 | EUR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
| 12 Apr 2018 | EUR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.08 (-0.45%) | 0 |
| 11 Apr 2018 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 15 |
| 10 Apr 2018 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 46 |
| 9 Apr 2018 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.06 (-0.34%) | 0 |
| 6 Apr 2018 | EUR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.18 (-1.01%) | 0 |
| 5 Apr 2018 | EUR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.31 (-1.71%) | 0 |
| 4 Apr 2018 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
| 3 Apr 2018 | EUR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.053 (-0.29%) | 0 |
| 29 Mar 2018 | EUR | 18.1631 | 18.1631 | 18.0504 | 18.1631 | 18.1631 | -0.475 (-2.55%) | 1,018 |
| 28 Mar 2018 | EUR | 18.6384 | 18.6384 | 18.6384 | 18.6384 | 18.6384 | -0.257 (-1.36%) | 1,340 |
| 27 Mar 2018 | EUR | 18.8954 | 18.8954 | 18.8954 | 18.8954 | 18.8954 | -0.005 (-0.02%) | 2,755 |
| 26 Mar 2018 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,136 |
| 23 Mar 2018 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.48 (-2.48%) | 196 |
| 22 Mar 2018 | EUR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | EUR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
| 20 Mar 2018 | EUR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
| 19 Mar 2018 | EUR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 0 |
| 16 Mar 2018 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.501 (+2.65%) | 0 |
| 15 Mar 2018 | EUR | 18.8987 | 18.8987 | 18.8897 | 18.8987 | 18.8987 | -0.001 (-0.01%) | 2,410 |
| 14 Mar 2018 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 124 |
| 13 Mar 2018 | EUR | 18.52 | 18.7498 | 18.52 | 18.7498 | 18.7498 | +0.242 (+1.31%) | 1,209 |
| 12 Mar 2018 | EUR | 18.7785 | 18.7785 | 18.5077 | 18.5077 | 18.5077 | -0.502 (-2.64%) | 14,402 |
| 9 Mar 2018 | EUR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.1 (-0.52%) | 0 |
