| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | EUR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.111 (+0.59%) | 737 |
| 7 Mar 2018 | EUR | 18.9988 | 18.9988 | 18.9988 | 18.9988 | 18.9988 | -0.359 (-1.85%) | 737 |
| 6 Mar 2018 | EUR | 19.3577 | 19.3577 | 19.3577 | 19.3577 | 19.3577 | +0.509 (+2.70%) | 737 |
| 5 Mar 2018 | EUR | 18.8482 | 18.8482 | 18.8482 | 18.8482 | 18.8482 | +0.11 (+0.59%) | 737 |
| 2 Mar 2018 | EUR | 18.7383 | 18.7383 | 18.7383 | 18.7383 | 18.7383 | -0.662 (-3.41%) | 737 |
| 1 Mar 2018 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.457 (-2.30%) | 0 |
| 28 Feb 2018 | EUR | 19.857 | 19.857 | 19.857 | 19.857 | 19.857 | +0.028 (+0.14%) | 45 |
| 27 Feb 2018 | EUR | 19.8289 | 19.8289 | 19.8289 | 19.8289 | 19.8289 | +0.032 (+0.16%) | 43 |
| 26 Feb 2018 | EUR | 19.797 | 19.797 | 19.797 | 19.797 | 19.797 | -0.113 (-0.57%) | 60 |
| 23 Feb 2018 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.045 (+0.23%) | 0 |
| 22 Feb 2018 | EUR | 19.865 | 19.865 | 19.865 | 19.865 | 19.865 | +0.01 (+0.05%) | 0 |
| 21 Feb 2018 | EUR | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | -0.1 (-0.50%) | 0 |
| 20 Feb 2018 | EUR | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | +0.015 (+0.08%) | 0 |
| 19 Feb 2018 | EUR | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.176 (+0.89%) | 578 |
| 16 Feb 2018 | EUR | 19.7638 | 19.7638 | 19.7638 | 19.7638 | 19.7638 | +0.104 (+0.53%) | 29 |
| 15 Feb 2018 | EUR | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.28 (+1.44%) | 447 |
| 14 Feb 2018 | EUR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 0 |
| 13 Feb 2018 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.242 (+1.27%) | 0 |
| 12 Feb 2018 | EUR | 19.1575 | 19.1575 | 19.1575 | 19.1575 | 19.1575 | -0.043 (-0.22%) | 579 |
| 9 Feb 2018 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.04 (-0.21%) | 0 |
| 8 Feb 2018 | EUR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.22 (-1.13%) | 0 |
| 7 Feb 2018 | EUR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.47 (+2.47%) | 463 |
| 6 Feb 2018 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.333 (+1.78%) | 0 |
| 5 Feb 2018 | EUR | 18.6572 | 18.6572 | 18.6572 | 18.6572 | 18.6572 | -0.373 (-1.96%) | 5 |
| 2 Feb 2018 | EUR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
| 1 Feb 2018 | EUR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.19 (-0.99%) | 0 |
| 31 Jan 2018 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.257 (-1.32%) | 0 |
| 30 Jan 2018 | EUR | 19.44 | 19.4571 | 19.44 | 19.4571 | 19.4571 | -0.043 (-0.22%) | 804 |
| 29 Jan 2018 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.21 (-1.07%) | 0 |
| 26 Jan 2018 | EUR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.145 (+0.74%) | 0 |
