| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | -0.21 (-1.06%) | 0 |
| 24 Jan 2018 | EUR | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | +0.145 (+0.74%) | 0 |
| 23 Jan 2018 | EUR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | EUR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.035 (-0.18%) | 0 |
| 19 Jan 2018 | EUR | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | +0.1 (+0.51%) | 0 |
| 18 Jan 2018 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | +0.165 (+0.85%) | 0 |
| 17 Jan 2018 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.22 (-1.12%) | 0 |
| 16 Jan 2018 | EUR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.585 (+3.07%) | 0 |
| 15 Jan 2018 | EUR | 19.0348 | 19.0348 | 19.0348 | 19.0348 | 19.0348 | +0.026 (+0.14%) | 59 |
| 12 Jan 2018 | EUR | 19.009 | 19.009 | 19.009 | 19.009 | 19.009 | -0.767 (-3.88%) | 400 |
| 11 Jan 2018 | EUR | 19.7756 | 19.7756 | 19.7756 | 19.7756 | 19.7756 | -0.234 (-1.17%) | 135 |
| 10 Jan 2018 | EUR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.145 (+0.73%) | 0 |
| 9 Jan 2018 | EUR | 19.865 | 19.865 | 19.865 | 19.865 | 19.865 | -0.19 (-0.95%) | 0 |
| 8 Jan 2018 | EUR | 20.055 | 20.055 | 20.055 | 20.055 | 20.055 | +0.135 (+0.68%) | 0 |
| 5 Jan 2018 | EUR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.225 (-1.11%) | 0 |
| 4 Jan 2018 | EUR | 20.1446 | 20.1446 | 20.1446 | 20.1446 | 20.1446 | +0.845 (+4.38%) | 1,098 |
| 3 Jan 2018 | EUR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
| 2 Jan 2018 | EUR | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.155 (-0.79%) | 0 |
| 29 Dec 2017 | EUR | 19.515 | 19.515 | 19.515 | 19.515 | 19.515 | -0.05 (-0.26%) | 0 |
| 28 Dec 2017 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | +0.07 (+0.36%) | 0 |
| 27 Dec 2017 | EUR | 19.495 | 19.495 | 19.495 | 19.495 | 19.495 | +0.04 (+0.21%) | 0 |
| 22 Dec 2017 | EUR | 19.455 | 19.455 | 19.455 | 19.455 | 19.455 | -0.165 (-0.84%) | 0 |
| 21 Dec 2017 | EUR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.27 (+1.40%) | 0 |
| 20 Dec 2017 | EUR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.175 (-0.90%) | 0 |
| 19 Dec 2017 | EUR | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | -0.3 (-1.51%) | 0 |
| 18 Dec 2017 | EUR | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | -0.15 (-0.75%) | 0 |
| 15 Dec 2017 | EUR | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | +0.06 (+0.30%) | 0 |
| 14 Dec 2017 | EUR | 19.915 | 19.915 | 19.915 | 19.915 | 19.915 | -0.38 (-1.87%) | 0 |
| 13 Dec 2017 | EUR | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | -0.02 (-0.10%) | 0 |
| 12 Dec 2017 | EUR | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | +0.215 (+1.07%) | 0 |
