| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.31 (+1.57%) | 0 |
| 8 Dec 2017 | EUR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.145 (-0.73%) | 0 |
| 7 Dec 2017 | EUR | 19.935 | 19.935 | 19.935 | 19.935 | 19.935 | +0.325 (+1.66%) | 0 |
| 6 Dec 2017 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
| 5 Dec 2017 | EUR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.31 (+1.60%) | 0 |
| 4 Dec 2017 | EUR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.205 (+1.07%) | 0 |
| 1 Dec 2017 | EUR | 19.115 | 19.115 | 19.115 | 19.115 | 19.115 | -0.485 (-2.47%) | 0 |
| 30 Nov 2017 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.215 (-1.09%) | 0 |
| 29 Nov 2017 | EUR | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | +0.4 (+2.06%) | 0 |
| 28 Nov 2017 | EUR | 19.415 | 19.415 | 19.415 | 19.415 | 19.415 | -0.225 (-1.15%) | 0 |
| 27 Nov 2017 | EUR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | EUR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.065 (+0.33%) | 0 |
| 23 Nov 2017 | EUR | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | +0.15 (+0.77%) | 0 |
| 22 Nov 2017 | EUR | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | +0.175 (+0.91%) | 0 |
| 21 Nov 2017 | EUR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
| 20 Nov 2017 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.185 (+0.97%) | 0 |
| 17 Nov 2017 | EUR | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | +0.3 (+1.60%) | 0 |
| 16 Nov 2017 | EUR | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | +0.04 (+0.21%) | 0 |
| 15 Nov 2017 | EUR | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -0.4 (-2.09%) | 0 |
| 14 Nov 2017 | EUR | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | -0.125 (-0.65%) | 0 |
| 13 Nov 2017 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.195 (+1.02%) | 0 |
| 10 Nov 2017 | EUR | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | -0.39 (-2.00%) | 0 |
| 9 Nov 2017 | EUR | 19.455 | 19.455 | 19.455 | 19.455 | 19.455 | -0.52 (-2.60%) | 0 |
| 8 Nov 2017 | EUR | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | -0.145 (-0.72%) | 0 |
| 7 Nov 2017 | EUR | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.18 (-0.89%) | 0 |
| 6 Nov 2017 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.22 (+1.10%) | 17 |
| 3 Nov 2017 | EUR | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.155 (-0.77%) | 0 |
| 2 Nov 2017 | EUR | 20.235 | 20.235 | 20.235 | 20.235 | 20.235 | -0.08 (-0.39%) | 18 |
| 1 Nov 2017 | EUR | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | +0.235 (+1.17%) | 0 |
| 31 Oct 2017 | EUR | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
