| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | EUR | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.79 (+4.10%) | 0 |
| 26 Oct 2017 | EUR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.565 (-2.85%) | 0 |
| 25 Oct 2017 | EUR | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | -0.015 (-0.08%) | 0 |
| 24 Oct 2017 | EUR | 19.87 | 20 | 19.87 | 19.87 | 19.87 | +0.295 (+1.51%) | 4,747 |
| 23 Oct 2017 | EUR | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | +0.44 (+2.30%) | 0 |
| 20 Oct 2017 | EUR | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.44 (+2.35%) | 0 |
| 19 Oct 2017 | EUR | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | -0.31 (-1.63%) | 0 |
| 18 Oct 2017 | EUR | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | +0.045 (+0.24%) | 0 |
| 17 Oct 2017 | EUR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
| 16 Oct 2017 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
| 13 Oct 2017 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.115 (+0.61%) | 0 |
| 11 Oct 2017 | EUR | 18.785 | 18.785 | 18.785 | 18.785 | 18.785 | +0.355 (+1.93%) | 0 |
| 10 Oct 2017 | EUR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.44 (-2.33%) | 0 |
| 9 Oct 2017 | EUR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.139 (+0.74%) | 0 |
| 6 Oct 2017 | EUR | 18.7315 | 18.7315 | 18.7315 | 18.7315 | 18.7315 | +0.046 (+0.25%) | 140 |
| 5 Oct 2017 | EUR | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | +0.635 (+3.52%) | 0 |
| 4 Oct 2017 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
| 3 Oct 2017 | EUR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.185 (+1.03%) | 0 |
| 29 Sep 2017 | EUR | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.07 (+0.39%) | 0 |
| 28 Sep 2017 | EUR | 17.805 | 17.805 | 17.805 | 17.805 | 17.805 | +0.559 (+3.24%) | 0 |
| 26 Sep 2017 | EUR | 17.2464 | 17.2464 | 17.2464 | 17.2464 | 17.2464 | -0.427 (-2.42%) | 33 |
| 25 Sep 2017 | EUR | 17.6734 | 17.6734 | 17.6734 | 17.6734 | 17.6734 | +0.063 (+0.36%) | 43 |
| 22 Sep 2017 | EUR | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.295 (-1.65%) | 0 |
| 21 Sep 2017 | EUR | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | -0.105 (-0.58%) | 0 |
| 20 Sep 2017 | EUR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
| 19 Sep 2017 | EUR | 17.9602 | 17.9602 | 17.9602 | 17.9602 | 17.9602 | -0.04 (-0.22%) | 30 |
| 18 Sep 2017 | EUR | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
| 15 Sep 2017 | EUR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 0 |
| 14 Sep 2017 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.145 (-0.79%) | 0 |
