VILLEROY & BOCH AG-PREF Recent Share Price (LSE:0OPA)

LSE:0OPA - Villeroy & Boch AG VILLEROY & BOCH AG-PREF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2017	EUR	18.245	18.245	18.245	18.245	18.245	-0.305 (-1.64%)	0
12 Sep 2017	EUR	18.55	18.55	18.55	18.55	18.55	+0.02 (+0.11%)	0
11 Sep 2017	EUR	18.53	18.53	18.53	18.53	18.53	-0.05 (-0.27%)	0
8 Sep 2017	EUR	18.58	18.58	18.58	18.58	18.58	-0.01 (-0.05%)	0
7 Sep 2017	EUR	18.59	18.59	18.59	18.59	18.59	+0.1 (+0.54%)	0
6 Sep 2017	EUR	18.49	18.49	18.49	18.49	18.49	+0.145 (+0.79%)	0
5 Sep 2017	EUR	18.345	18.345	18.345	18.345	18.345	-0.35 (-1.87%)	0
4 Sep 2017	EUR	18.695	18.695	18.695	18.695	18.695	+0.275 (+1.49%)	0
1 Sep 2017	EUR	18.42	18.42	18.42	18.42	18.42	-0.04 (-0.22%)	0
31 Aug 2017	EUR	18.46	18.46	18.46	18.46	18.46	-0.11 (-0.59%)	0
30 Aug 2017	EUR	18.57	18.57	18.57	18.57	18.57	+0.225 (+1.23%)	0
29 Aug 2017	EUR	18.345	18.345	18.345	18.345	18.345	-0.75 (-3.93%)	0
25 Aug 2017	EUR	19.095	19.095	19.095	19.095	19.095	+0.01 (+0.05%)	0
24 Aug 2017	EUR	19.085	19.085	19.085	19.085	19.085	-0.125 (-0.65%)	0
23 Aug 2017	EUR	19.21	19.21	19.21	19.21	19.21	+0.135 (+0.71%)	0
22 Aug 2017	EUR	19.075	19.075	19.075	19.075	19.075	-0.01 (-0.05%)	0
21 Aug 2017	EUR	19.085	19.085	19.085	19.085	19.085	+0.285 (+1.52%)	0
18 Aug 2017	EUR	18.8	18.8	18.8	18.8	18.8	+0.53 (+2.90%)	0
17 Aug 2017	EUR	18.27	18.27	18.27	18.27	18.27	-0.32 (-1.72%)	10
16 Aug 2017	EUR	18.59	18.59	18.59	18.59	18.59	+0.07 (+0.38%)	0
15 Aug 2017	EUR	18.52	18.52	18.52	18.52	18.52	+0.195 (+1.06%)	0
14 Aug 2017	EUR	18.325	18.325	18.325	18.325	18.325	-0.105 (-0.57%)	0
11 Aug 2017	EUR	18.43	18.43	18.43	18.43	18.43	-0.54 (-2.85%)	0
10 Aug 2017	EUR	18.97	18.97	18.97	18.97	18.97	+0.275 (+1.47%)	0
9 Aug 2017	EUR	18.695	18.695	18.695	18.695	18.695	-0.43 (-2.25%)	0
8 Aug 2017	EUR	19.125	19.125	19.125	19.125	19.125	-0.125 (-0.65%)	0
7 Aug 2017	EUR	19.25	19.25	19.25	19.25	19.25	-0.13 (-0.67%)	0
4 Aug 2017	EUR	19.38	19.38	19.38	19.38	19.38	+0.16 (+0.83%)	0
3 Aug 2017	EUR	19.22	19.22	19.22	19.22	19.22	-0.205 (-1.06%)	0
2 Aug 2017	EUR	19.425	19.425	19.425	19.425	19.425	+1.14 (+6.23%)	0

Unicorn Response |