| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | EUR | 24.9 | 24.9 | 24.7 | 24.7037 | 24.7037 | +0.707 (+2.95%) | 298 |
| 17 Feb 2022 | EUR | 23.2 | 24.2 | 23.2 | 23.9965 | 23.9965 | +0.788 (+3.40%) | 5,099 |
| 16 Feb 2022 | EUR | 23.2 | 23.3 | 22.8517 | 23.208 | 23.208 | -0.192 (-0.82%) | 28,201 |
| 15 Feb 2022 | EUR | 23.2717 | 23.5 | 22.7133 | 23.4 | 23.4 | +0.3 (+1.30%) | 20,544 |
| 14 Feb 2022 | EUR | 22.9 | 23.2 | 22.7508 | 23.1 | 23.1 | -0.547 (-2.31%) | 8,803 |
| 11 Feb 2022 | EUR | 23.9 | 24 | 23.6468 | 23.6468 | 23.6468 | -0.253 (-1.06%) | 2,028 |
| 10 Feb 2022 | EUR | 23.9 | 23.9 | 23.8 | 23.9 | 23.9 | -0.095 (-0.39%) | 543 |
| 9 Feb 2022 | EUR | 24.1 | 24.1 | 23.9946 | 23.9946 | 23.9946 | +0.695 (+2.98%) | 518 |
| 8 Feb 2022 | EUR | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.2 (+0.87%) | 300 |
| 7 Feb 2022 | EUR | 23.7 | 23.7 | 22.8 | 23.1 | 23.1 | -1.1 (-4.55%) | 1,362 |
| 4 Feb 2022 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.104 (-0.43%) | 100 |
| 3 Feb 2022 | EUR | 24 | 24.3036 | 24 | 24.3036 | 24.3036 | -0.15 (-0.61%) | 120 |
| 2 Feb 2022 | EUR | 24.2 | 24.5 | 23.9 | 24.4538 | 24.4538 | +0.554 (+2.32%) | 1,019 |
| 1 Feb 2022 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 545 |
| 31 Jan 2022 | EUR | 23.8 | 24.2 | 23.8 | 23.9 | 23.9 | +0.438 (+1.87%) | 351 |
| 28 Jan 2022 | EUR | 23.4 | 23.6 | 23.4 | 23.4622 | 23.4622 | +0.552 (+2.41%) | 840 |
| 27 Jan 2022 | EUR | 22.7 | 23.4 | 22.7 | 22.9104 | 22.9104 | +0.708 (+3.19%) | 1,805 |
| 26 Jan 2022 | EUR | 22.2028 | 22.2028 | 22.2028 | 22.2028 | 22.2028 | +0.303 (+1.38%) | 48 |
| 25 Jan 2022 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.394 (-1.77%) | 736 |
| 24 Jan 2022 | EUR | 22.8541 | 22.8541 | 21.5 | 22.2937 | 22.2937 | -0.62 (-2.71%) | 6,979 |
| 21 Jan 2022 | EUR | 23.1 | 23.2416 | 22.9 | 22.9136 | 22.9136 | -0.283 (-1.22%) | 5,996 |
| 20 Jan 2022 | EUR | 23.2 | 23.7 | 23.1965 | 23.1965 | 23.1965 | +0.197 (+0.85%) | 267 |
| 19 Jan 2022 | EUR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
| 18 Jan 2022 | EUR | 23.1 | 23.1 | 22.8 | 23 | 23 | +0.266 (+1.17%) | 413 |
| 17 Jan 2022 | EUR | 22.6 | 22.7344 | 22.6 | 22.7344 | 22.7344 | +0.451 (+2.02%) | 308 |
| 14 Jan 2022 | EUR | 22.2 | 22.5 | 22.2 | 22.2833 | 22.2833 | -0.417 (-1.84%) | 1,333 |
| 13 Jan 2022 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.103 (+0.46%) | 200 |
| 12 Jan 2022 | EUR | 22.7 | 22.7 | 22.5966 | 22.5966 | 22.5966 | +0.277 (+1.24%) | 215 |
| 11 Jan 2022 | EUR | 22.5 | 22.5 | 22.3 | 22.3196 | 22.3196 | -0.48 (-2.11%) | 455 |
| 10 Jan 2022 | EUR | 23.4 | 23.4 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 111 |
