| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | EUR | 18.285 | 18.285 | 18.285 | 18.285 | 18.285 | +0.03 (+0.16%) | 0 |
| 31 Jul 2017 | EUR | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | -0.095 (-0.52%) | 150 |
| 28 Jul 2017 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.303 (-1.63%) | 45 |
| 27 Jul 2017 | EUR | 18.6533 | 18.6533 | 18.6533 | 18.6533 | 18.6533 | -0.687 (-3.55%) | 1,184 |
| 26 Jul 2017 | EUR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.1 (+0.52%) | 0 |
| 25 Jul 2017 | EUR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.02 (-0.10%) | 0 |
| 24 Jul 2017 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.285 (-1.46%) | 0 |
| 21 Jul 2017 | EUR | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | -0.3 (-1.51%) | 0 |
| 20 Jul 2017 | EUR | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | +0.28 (+1.43%) | 0 |
| 19 Jul 2017 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | -0.035 (-0.18%) | 0 |
| 18 Jul 2017 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
| 17 Jul 2017 | EUR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
| 14 Jul 2017 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
| 13 Jul 2017 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.175 (+0.90%) | 0 |
| 12 Jul 2017 | EUR | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | -0.03 (-0.15%) | 0 |
| 11 Jul 2017 | EUR | 19.455 | 19.455 | 19.455 | 19.455 | 19.455 | -0.01 (-0.05%) | 0 |
| 10 Jul 2017 | EUR | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | +0.075 (+0.39%) | 0 |
| 7 Jul 2017 | EUR | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.065 (-0.33%) | 0 |
| 6 Jul 2017 | EUR | 19.455 | 19.455 | 19.455 | 19.455 | 19.455 | -0.285 (-1.44%) | 0 |
| 5 Jul 2017 | EUR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.45 (+2.33%) | 0 |
| 4 Jul 2017 | EUR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.255 (-1.30%) | 0 |
| 3 Jul 2017 | EUR | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | +0.195 (+1.01%) | 0 |
| 30 Jun 2017 | EUR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.465 (-2.35%) | 0 |
| 29 Jun 2017 | EUR | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | +0.075 (+0.38%) | 0 |
| 28 Jun 2017 | EUR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.26 (-1.30%) | 0 |
| 27 Jun 2017 | EUR | 20 | 20 | 20 | 20 | 20 | +0.135 (+0.68%) | 0 |
| 26 Jun 2017 | EUR | 19.865 | 19.865 | 19.865 | 19.865 | 19.865 | -0.36 (-1.78%) | 0 |
| 23 Jun 2017 | EUR | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | +0.28 (+1.40%) | 0 |
| 22 Jun 2017 | EUR | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | -0.33 (-1.63%) | 0 |
| 21 Jun 2017 | EUR | 20.275 | 20.275 | 20.275 | 20.275 | 20.275 | -0.155 (-0.76%) | 0 |
