| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | EUR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
| 19 Jun 2017 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 0 |
| 16 Jun 2017 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.165 (-0.81%) | 306 |
| 15 Jun 2017 | EUR | 20.365 | 20.365 | 20.365 | 20.365 | 20.365 | -0.035 (-0.17%) | 0 |
| 14 Jun 2017 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.195 (+0.97%) | 0 |
| 13 Jun 2017 | EUR | 20.205 | 20.205 | 20.205 | 20.205 | 20.205 | -0.24 (-1.17%) | 0 |
| 12 Jun 2017 | EUR | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | +0.2 (+0.99%) | 74 |
| 9 Jun 2017 | EUR | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | +0.645 (+3.29%) | 0 |
| 8 Jun 2017 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
| 7 Jun 2017 | EUR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
| 6 Jun 2017 | EUR | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02 (-0.10%) | 0 |
| 5 Jun 2017 | EUR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | EUR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.08 (-0.40%) | 0 |
| 1 Jun 2017 | EUR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.245 (+1.26%) | 0 |
| 31 May 2017 | EUR | 19.515 | 19.515 | 19.515 | 19.515 | 19.515 | +0.305 (+1.59%) | 0 |
| 30 May 2017 | EUR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.38 (+2.02%) | 0 |
| 29 May 2017 | EUR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.305 (-1.59%) | 0 |
| 25 May 2017 | EUR | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.145 (+0.76%) | 0 |
| 24 May 2017 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.015 (-0.08%) | 0 |
| 23 May 2017 | EUR | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | +0.31 (+1.66%) | 0 |
| 22 May 2017 | EUR | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | -0.355 (-1.86%) | 0 |
| 19 May 2017 | EUR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.095 (-0.50%) | 180 |
| 18 May 2017 | EUR | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | +0.285 (+1.51%) | 0 |
| 17 May 2017 | EUR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.165 (-0.87%) | 0 |
| 16 May 2017 | EUR | 19.025 | 19.025 | 19.025 | 19.025 | 19.025 | -0.175 (-0.91%) | 0 |
| 15 May 2017 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.4 (+2.13%) | 0 |
| 12 May 2017 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.13 (-0.69%) | 0 |
| 11 May 2017 | EUR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.205 (+1.09%) | 0 |
| 10 May 2017 | EUR | 18.725 | 18.725 | 18.725 | 18.725 | 18.725 | -0.155 (-0.82%) | 0 |
