| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | EUR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.135 (+0.72%) | 0 |
| 8 May 2017 | EUR | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | +0.01 (+0.05%) | 0 |
| 5 May 2017 | EUR | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -0.135 (-0.72%) | 0 |
| 4 May 2017 | EUR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.039 (+0.21%) | 0 |
| 3 May 2017 | EUR | 18.8309 | 18.8309 | 18.8309 | 18.8309 | 18.8309 | -0.119 (-0.63%) | 216 |
| 2 May 2017 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.105 (-0.55%) | 0 |
| 1 May 2017 | EUR | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | -0.135 (-0.70%) | 0 |
| 28 Apr 2017 | EUR | 19.21 | 19.2292 | 19.19 | 19.19 | 19.19 | +0.035 (+0.18%) | 2,128 |
| 27 Apr 2017 | EUR | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | +0.345 (+1.83%) | 0 |
| 26 Apr 2017 | EUR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.105 (+0.56%) | 0 |
| 25 Apr 2017 | EUR | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | -0.125 (-0.66%) | 0 |
| 24 Apr 2017 | EUR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.285 (-1.49%) | 0 |
| 21 Apr 2017 | EUR | 19.115 | 19.115 | 19.115 | 19.115 | 19.115 | +0.43 (+2.30%) | 0 |
| 20 Apr 2017 | EUR | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | +0.43 (+2.36%) | 0 |
| 19 Apr 2017 | EUR | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | -0.285 (-1.54%) | 0 |
| 18 Apr 2017 | EUR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.635 (-3.31%) | 0 |
| 17 Apr 2017 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | -0.215 (-1.11%) | 0 |
| 12 Apr 2017 | EUR | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.18 (+0.94%) | 0 |
| 11 Apr 2017 | EUR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.265 (-1.36%) | 0 |
| 10 Apr 2017 | EUR | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | +0.75 (+4.01%) | 0 |
| 7 Apr 2017 | EUR | 18.725 | 18.725 | 18.725 | 18.725 | 18.725 | -0.84 (-4.29%) | 0 |
| 6 Apr 2017 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | +0.92 (+4.93%) | 0 |
| 5 Apr 2017 | EUR | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | +0.085 (+0.46%) | 0 |
| 4 Apr 2017 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
| 3 Apr 2017 | EUR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.295 (+1.62%) | 0 |
| 31 Mar 2017 | EUR | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | +0.28 (+1.56%) | 0 |
| 30 Mar 2017 | EUR | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | +0.02 (+0.11%) | 0 |
| 29 Mar 2017 | EUR | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | +0.03 (+0.17%) | 0 |
| 28 Mar 2017 | EUR | 17.915 | 17.915 | 17.915 | 17.915 | 17.915 | +0.79 (+4.61%) | 0 |
