Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | EUR | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | +0.235 (+1.55%) | 0 |
10 Feb 2017 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.235 (-1.52%) | 0 |
9 Feb 2017 | EUR | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | +0.34 (+2.25%) | 0 |
8 Feb 2017 | EUR | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | +0.045 (+0.30%) | 0 |
7 Feb 2017 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.105 (-0.69%) | 150 |
6 Feb 2017 | EUR | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | +0.09 (+0.60%) | 0 |
3 Feb 2017 | EUR | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | +0.245 (+1.65%) | 0 |
2 Feb 2017 | EUR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.075 (+0.51%) | 0 |
1 Feb 2017 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | +0.08 (+0.55%) | 0 |
31 Jan 2017 | EUR | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | -0.02 (-0.14%) | 0 |
30 Jan 2017 | EUR | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | -0.1 (-0.68%) | 0 |
27 Jan 2017 | EUR | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | -0.25 (-1.66%) | 0 |
26 Jan 2017 | EUR | 15.035 | 15.035 | 15.035 | 15.035 | 15.035 | +0.075 (+0.50%) | 0 |
25 Jan 2017 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
24 Jan 2017 | EUR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.215 (-1.43%) | 0 |
23 Jan 2017 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.175 (+1.17%) | 0 |
20 Jan 2017 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.245 (+1.67%) | 0 |
19 Jan 2017 | EUR | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | -0.1 (-0.68%) | 0 |
18 Jan 2017 | EUR | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | +0.07 (+0.48%) | 0 |
17 Jan 2017 | EUR | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | -0.02 (-0.14%) | 0 |
16 Jan 2017 | EUR | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | +0.07 (+0.48%) | 0 |
13 Jan 2017 | EUR | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | +0.155 (+1.07%) | 0 |
12 Jan 2017 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.03 (+0.21%) | 0 |
11 Jan 2017 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.061 (-0.42%) | 0 |
10 Jan 2017 | EUR | 14.5111 | 14.5111 | 14.5111 | 14.5111 | 14.5111 | +0.041 (+0.28%) | 158 |
9 Jan 2017 | EUR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.28 (+1.97%) | 0 |
6 Jan 2017 | EUR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 3 |
5 Jan 2017 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.046 (+0.33%) | 0 |
4 Jan 2017 | EUR | 14.1037 | 14.1037 | 14.1037 | 14.1037 | 14.1037 | -0.271 (-1.89%) | 8 |
3 Jan 2017 | EUR | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.105 (-0.73%) | 0 |