| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.145 (-0.99%) | 0 |
| 29 Dec 2016 | EUR | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.26 (+1.81%) | 0 |
| 28 Dec 2016 | EUR | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | +0.12 (+0.84%) | 0 |
| 27 Dec 2016 | EUR | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | -0.01 (-0.07%) | 0 |
| 22 Dec 2016 | EUR | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | -0.146 (-1.01%) | 0 |
| 21 Dec 2016 | EUR | 14.4007 | 14.4007 | 14.4007 | 14.4007 | 14.4007 | +0.051 (+0.35%) | 44 |
| 20 Dec 2016 | EUR | 14.3501 | 14.3501 | 14.3501 | 14.3501 | 14.3501 | +0.065 (+0.46%) | 173 |
| 19 Dec 2016 | EUR | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | EUR | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | -0.101 (-0.70%) | 0 |
| 15 Dec 2016 | EUR | 14.3858 | 14.3858 | 14.3858 | 14.3858 | 14.3858 | -0.134 (-0.92%) | 101 |
| 14 Dec 2016 | EUR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 0 |
| 13 Dec 2016 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.135 (+0.94%) | 0 |
| 12 Dec 2016 | EUR | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | -0.035 (-0.24%) | 0 |
| 9 Dec 2016 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.155 (+1.09%) | 0 |
| 8 Dec 2016 | EUR | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | -0.41 (-2.80%) | 0 |
| 7 Dec 2016 | EUR | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | +0.535 (+3.79%) | 0 |
| 6 Dec 2016 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.155 (+1.11%) | 0 |
| 5 Dec 2016 | EUR | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | +0.07 (+0.50%) | 1 |
| 2 Dec 2016 | EUR | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.01 (+0.07%) | 0 |
| 1 Dec 2016 | EUR | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | +0.47 (+3.50%) | 0 |
| 30 Nov 2016 | EUR | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | -0.43 (-3.11%) | 0 |
| 29 Nov 2016 | EUR | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | 0.0 (0.0%) | 1,132 |
| 28 Nov 2016 | EUR | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | +0.01 (+0.07%) | 0 |
| 25 Nov 2016 | EUR | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | +0.165 (+1.21%) | 0 |
| 24 Nov 2016 | EUR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
| 23 Nov 2016 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.145 (+1.07%) | 0 |
| 22 Nov 2016 | EUR | 13.505 | 13.505 | 13.505 | 13.505 | 13.505 | +0.005 (+0.04%) | 0 |
| 21 Nov 2016 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.435 (-3.12%) | 574 |
