Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | EUR | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | -0.125 (-0.89%) | 0 |
17 Nov 2016 | EUR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.09 (-0.64%) | 0 |
16 Nov 2016 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
15 Nov 2016 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
14 Nov 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
11 Nov 2016 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.08 (+0.57%) | 0 |
10 Nov 2016 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.195 (-1.37%) | 0 |
9 Nov 2016 | EUR | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | +0.115 (+0.81%) | 0 |
8 Nov 2016 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.08 (+0.57%) | 0 |
7 Nov 2016 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.03 (-0.21%) | 0 |
4 Nov 2016 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
3 Nov 2016 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
2 Nov 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
1 Nov 2016 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
31 Oct 2016 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
28 Oct 2016 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
27 Oct 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
26 Oct 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
25 Oct 2016 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
24 Oct 2016 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
21 Oct 2016 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.085 (-0.60%) | 0 |
20 Oct 2016 | EUR | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | +0.185 (+1.32%) | 0 |
19 Oct 2016 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 (-0.50%) | 0 |
18 Oct 2016 | EUR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |
17 Oct 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
14 Oct 2016 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.185 (-1.30%) | 0 |
13 Oct 2016 | EUR | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | +0.145 (+1.03%) | 0 |
12 Oct 2016 | EUR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 0 |
11 Oct 2016 | EUR | 14 | 14 | 14 | 14 | 14 | -0.07 (-0.50%) | 0 |
10 Oct 2016 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07 (-0.50%) | 0 |