Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | EUR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.24 (+1.73%) | 0 |
6 Oct 2016 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 357 |
5 Oct 2016 | EUR | 14.05 | 14.065 | 14.0337 | 14.05 | 14.05 | -0.015 (-0.11%) | 2,476 |
4 Oct 2016 | EUR | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | -0.035 (-0.25%) | 372 |
3 Oct 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
30 Sep 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
29 Sep 2016 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
28 Sep 2016 | EUR | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
27 Sep 2016 | EUR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
26 Sep 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.07 (-0.49%) | 0 |
23 Sep 2016 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
22 Sep 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
21 Sep 2016 | EUR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |
20 Sep 2016 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
19 Sep 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
16 Sep 2016 | EUR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |
15 Sep 2016 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 0 |
14 Sep 2016 | EUR | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 236 |
13 Sep 2016 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.105 (+0.75%) | 0 |
12 Sep 2016 | EUR | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | -0.01 (-0.07%) | 0 |
9 Sep 2016 | EUR | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | +0.295 (+2.16%) | 0 |
8 Sep 2016 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.205 (-1.48%) | 0 |
7 Sep 2016 | EUR | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | +0.055 (+0.40%) | 0 |
6 Sep 2016 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.16 (+1.17%) | 357 |
5 Sep 2016 | EUR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.05 (-0.37%) | 0 |
2 Sep 2016 | EUR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.205 (-1.48%) | 0 |
1 Sep 2016 | EUR | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.115 (+0.83%) | 0 |
31 Aug 2016 | EUR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.18 (+1.32%) | 0 |
30 Aug 2016 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
29 Aug 2016 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |