VILLEROY & BOCH AG-PREF Recent Share Price (LSE:0OPA)

LSE:0OPA - Villeroy & Boch AG VILLEROY & BOCH AG-PREF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2016	EUR	13.62	13.62	13.62	13.62	13.62	-0.17 (-1.23%)	0
25 Aug 2016	EUR	13.79	13.79	13.79	13.79	13.79	-0.105 (-0.76%)	0
24 Aug 2016	EUR	13.895	13.895	13.895	13.895	13.895	+0.195 (+1.42%)	0
23 Aug 2016	EUR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
22 Aug 2016	EUR	13.7	13.7	13.7	13.7	13.7	-0.068 (-0.49%)	0
19 Aug 2016	EUR	13.7675	13.7675	13.7675	13.7675	13.7675	-0.037 (-0.27%)	45
18 Aug 2016	EUR	13.805	13.805	13.805	13.805	13.805	+0.105 (+0.77%)	0
17 Aug 2016	EUR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
16 Aug 2016	EUR	13.7	13.7	13.7	13.7	13.7	-0.08 (-0.58%)	0
15 Aug 2016	EUR	13.78	13.78	13.78	13.78	13.78	+0.235 (+1.73%)	0
12 Aug 2016	EUR	13.545	13.545	13.545	13.545	13.545	-0.28 (-2.03%)	0
11 Aug 2016	EUR	13.825	13.825	13.825	13.825	13.825	-0.01 (-0.07%)	0
10 Aug 2016	EUR	13.835	13.835	13.835	13.835	13.835	-0.335 (-2.36%)	0
9 Aug 2016	EUR	14.17	14.17	14.17	14.17	14.17	+0.245 (+1.76%)	0
8 Aug 2016	EUR	13.925	13.925	13.925	13.925	13.925	+0.39 (+2.88%)	0
5 Aug 2016	EUR	13.535	13.535	13.535	13.535	13.535	-0.04 (-0.29%)	0
4 Aug 2016	EUR	13.575	13.575	13.575	13.575	13.575	-0.025 (-0.18%)	0
3 Aug 2016	EUR	13.6	13.6	13.6	13.6	13.6	-0.07 (-0.51%)	0
2 Aug 2016	EUR	13.67	13.67	13.67	13.67	13.67	-0.215 (-1.55%)	0
1 Aug 2016	EUR	13.885	13.885	13.885	13.885	13.885	+0.08 (+0.58%)	0
29 Jul 2016	EUR	13.805	13.805	13.805	13.805	13.805	+0.115 (+0.84%)	0
28 Jul 2016	EUR	13.69	13.69	13.69	13.69	13.69	+0.235 (+1.75%)	0
27 Jul 2016	EUR	13.455	13.455	13.455	13.455	13.455	+0.04 (+0.30%)	0
26 Jul 2016	EUR	13.415	13.415	13.415	13.415	13.415	-0.01 (-0.07%)	0
25 Jul 2016	EUR	13.425	13.425	13.425	13.425	13.425	+0.075 (+0.56%)	0
22 Jul 2016	EUR	13.35	13.35	13.35	13.35	13.35	-0.055 (-0.41%)	0
21 Jul 2016	EUR	13.405	13.405	13.405	13.405	13.405	-0.06 (-0.45%)	0
20 Jul 2016	EUR	13.465	13.465	13.465	13.465	13.465	+0.115 (+0.86%)	0
19 Jul 2016	EUR	13.35	13.35	13.35	13.35	13.35	+0.085 (+0.64%)	0
18 Jul 2016	EUR	13.265	13.265	13.265	13.265	13.265	-0.295 (-2.18%)	120

Unicorn Response |