VILLEROY & BOCH AG-PREF Recent Share Price (LSE:0OPA)

LSE:0OPA - Villeroy & Boch AG VILLEROY & BOCH AG-PREF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2016	EUR	13.56	13.56	13.56	13.56	13.56	-0.04 (-0.29%)	360
14 Jul 2016	EUR	13.6	13.6	13.6	13.6	13.6	+0.055 (+0.41%)	0
13 Jul 2016	EUR	13.545	13.545	13.545	13.545	13.545	-0.115 (-0.84%)	0
12 Jul 2016	EUR	13.66	13.66	13.66	13.66	13.66	+0.27 (+2.02%)	0
11 Jul 2016	EUR	13.39	13.39	13.39	13.39	13.39	+0.04 (+0.30%)	0
8 Jul 2016	EUR	13.35	13.35	13.35	13.35	13.35	+0.15 (+1.14%)	0
7 Jul 2016	EUR	13.2	13.2	13.2	13.2	13.2	+0.09 (+0.69%)	0
6 Jul 2016	EUR	13.11	13.11	13.11	13.11	13.11	-0.23 (-1.72%)	240
5 Jul 2016	EUR	13.34	13.34	13.34	13.34	13.34	-0.04 (-0.30%)	0
4 Jul 2016	EUR	13.38	13.38	13.38	13.38	13.38	+0.048 (+0.36%)	0
1 Jul 2016	EUR	13.3323	13.3323	13.3323	13.3323	13.3323	-0.133 (-0.99%)	840
30 Jun 2016	EUR	13.465	13.465	13.465	13.465	13.465	-0.03 (-0.22%)	0
29 Jun 2016	EUR	13.495	13.495	13.495	13.495	13.495	+0.145 (+1.09%)	238
28 Jun 2016	EUR	13.35	13.35	13.35	13.35	13.35	+0.35 (+2.69%)	240
27 Jun 2016	EUR	13	13	13	13	13	-0.2 (-1.52%)	240
24 Jun 2016	EUR	13.2	13.2	13.2	13.2	13.2	-0.275 (-2.04%)	0
23 Jun 2016	EUR	13.475	13.475	13.475	13.475	13.475	-0.07 (-0.52%)	0
22 Jun 2016	EUR	13.545	13.545	13.545	13.545	13.545	-0.01 (-0.07%)	0
21 Jun 2016	EUR	13.555	13.555	13.555	13.555	13.555	-0.045 (-0.33%)	0
20 Jun 2016	EUR	13.6	13.6	13.6	13.6	13.6	+0.22 (+1.64%)	0
17 Jun 2016	EUR	13.38	13.38	13.38	13.38	13.38	+0.12 (+0.90%)	119
16 Jun 2016	EUR	13.26	13.26	13.26	13.26	13.26	-0.06 (-0.45%)	0
15 Jun 2016	EUR	13.32	13.32	13.32	13.32	13.32	-0.205 (-1.52%)	0
14 Jun 2016	EUR	13.525	13.525	13.525	13.525	13.525	+0.06 (+0.45%)	0
13 Jun 2016	EUR	13.465	13.465	13.465	13.465	13.465	0.0 (0.0%)	0
10 Jun 2016	EUR	13.465	13.465	13.465	13.465	13.465	-0.11 (-0.81%)	0
9 Jun 2016	EUR	13.575	13.575	13.575	13.575	13.575	+0.015 (+0.11%)	0
8 Jun 2016	EUR	13.56	13.56	13.56	13.56	13.56	+0.155 (+1.16%)	476
7 Jun 2016	EUR	13.405	13.405	13.405	13.405	13.405	-0.02 (-0.15%)	0
6 Jun 2016	EUR	13.425	13.425	13.425	13.425	13.425	-0.06 (-0.44%)	0

Unicorn Response |