| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.7 (-3.00%) | 1,000 |
| 6 Jan 2022 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 1 |
| 5 Jan 2022 | EUR | 23.5 | 23.5 | 23.2 | 23.2 | 23.2 | -0.5 (-2.11%) | 1,007 |
| 4 Jan 2022 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.303 (+1.30%) | 1 |
| 30 Dec 2021 | EUR | 23.2 | 23.4 | 23.2 | 23.3965 | 23.3965 | +0.097 (+0.41%) | 187 |
| 29 Dec 2021 | EUR | 23.1 | 23.3 | 23.1 | 23.3 | 23.3 | +0.5 (+2.19%) | 262 |
| 23 Dec 2021 | EUR | 22.9 | 23.1 | 22.4 | 22.8 | 22.8 | +0.12 (+0.53%) | 571 |
| 22 Dec 2021 | EUR | 22.6 | 22.9 | 22.6 | 22.6795 | 22.6795 | +0.319 (+1.42%) | 652 |
| 21 Dec 2021 | EUR | 22.3 | 22.5 | 22.1 | 22.361 | 22.361 | +0.061 (+0.27%) | 759 |
| 20 Dec 2021 | EUR | 22.2 | 22.3 | 22.1 | 22.3 | 22.3 | 0.0 (0.0%) | 874 |
| 17 Dec 2021 | EUR | 22.4 | 22.4 | 22.3 | 22.3 | 22.3 | -0.236 (-1.05%) | 252 |
| 16 Dec 2021 | EUR | 22.5 | 22.7 | 22.5 | 22.5357 | 22.5357 | +0.343 (+1.54%) | 862 |
| 15 Dec 2021 | EUR | 22.2 | 22.3 | 22.1932 | 22.1932 | 22.1932 | -0.307 (-1.36%) | 1,969 |
| 14 Dec 2021 | EUR | 22.5 | 22.5 | 22.4192 | 22.5 | 22.5 | +0.003 (+0.01%) | 1,386 |
| 13 Dec 2021 | EUR | 22.3 | 22.4968 | 22.3 | 22.4968 | 22.4968 | +0.397 (+1.80%) | 896 |
| 9 Dec 2021 | EUR | 22.2 | 22.2 | 22.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 540 |
| 8 Dec 2021 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 2 |
| 7 Dec 2021 | EUR | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 360 |
| 3 Dec 2021 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.4 (+1.88%) | 800 |
| 2 Dec 2021 | EUR | 21.4 | 21.4 | 21.3 | 21.3 | 21.3 | +0.131 (+0.62%) | 423 |
| 1 Dec 2021 | EUR | 21.1 | 21.4 | 21.1 | 21.1689 | 21.1689 | +0.769 (+3.77%) | 1,679 |
| 30 Nov 2021 | EUR | 21.4 | 21.4 | 20.3 | 20.4 | 20.4 | -1.9 (-8.52%) | 1,380 |
| 29 Nov 2021 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 150 |
| 26 Nov 2021 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.6 (-2.63%) | 132 |
| 25 Nov 2021 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 102 |
| 24 Nov 2021 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 100 |
| 23 Nov 2021 | EUR | 22.8 | 22.8 | 22.3 | 22.3 | 22.3 | -0.35 (-1.55%) | 429 |
| 19 Nov 2021 | EUR | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 90 |
| 18 Nov 2021 | EUR | 23.2 | 23.5 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,548 |
| 17 Nov 2021 | EUR | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.5 (+2.20%) | 810 |
