VILLEROY & BOCH AG-PREF Recent Share Price (LSE:0OPA)

LSE:0OPA - Villeroy & Boch AG VILLEROY & BOCH AG-PREF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2016	EUR	13.485	13.485	13.485	13.485	13.485	-0.265 (-1.93%)	0
2 Jun 2016	EUR	13.75	13.75	13.75	13.75	13.75	+0.565 (+4.29%)	0
1 Jun 2016	EUR	13.185	13.185	13.185	13.185	13.185	+0.275 (+2.13%)	0
31 May 2016	EUR	12.91	12.91	12.91	12.91	12.91	-0.135 (-1.03%)	0
30 May 2016	EUR	13.045	13.045	13.045	13.045	13.045	0.0 (0.0%)	0
27 May 2016	EUR	13.045	13.045	13.045	13.045	13.045	+0.205 (+1.60%)	0
26 May 2016	EUR	12.84	12.84	12.84	12.84	12.84	+0.04 (+0.31%)	0
25 May 2016	EUR	12.8	12.8	12.8	12.8	12.8	-0.03 (-0.23%)	0
24 May 2016	EUR	12.83	12.83	12.83	12.83	12.83	-0.01 (-0.08%)	0
23 May 2016	EUR	12.84	12.84	12.84	12.84	12.84	+0.09 (+0.71%)	0
20 May 2016	EUR	12.75	12.75	12.75	12.75	12.75	-0.255 (-1.96%)	600
19 May 2016	EUR	13.005	13.005	13.005	13.005	13.005	-0.02 (-0.15%)	0
18 May 2016	EUR	13.025	13.025	13.025	13.025	13.025	-0.205 (-1.55%)	0
17 May 2016	EUR	13.23	13.23	13.23	13.23	13.23	+0.135 (+1.03%)	0
16 May 2016	EUR	13.095	13.095	13.095	13.095	13.095	0.0 (0.0%)	0
13 May 2016	EUR	13.095	13.095	13.095	13.095	13.095	+0.105 (+0.81%)	0
12 May 2016	EUR	12.99	12.99	12.99	12.99	12.99	-0.475 (-3.53%)	0
11 May 2016	EUR	13.465	13.465	13.465	13.465	13.465	-0.02 (-0.15%)	0
10 May 2016	EUR	13.485	13.485	13.485	13.485	13.485	+0.155 (+1.16%)	238
9 May 2016	EUR	13.33	13.33	13.33	13.33	13.33	+0.253 (+1.94%)	0
6 May 2016	EUR	13.0769	13.0769	13.0769	13.0769	13.0769	-0.243 (-1.83%)	952
5 May 2016	EUR	13.32	13.32	13.32	13.32	13.32	+0.165 (+1.25%)	0
4 May 2016	EUR	13.155	13.155	13.155	13.155	13.155	-0.165 (-1.24%)	0
3 May 2016	EUR	13.32	13.32	13.32	13.32	13.32	-0.215 (-1.59%)	0
2 May 2016	EUR	13.535	13.535	13.535	13.535	13.535	0.0 (0.0%)	0
29 Apr 2016	EUR	13.535	13.535	13.535	13.535	13.535	+0.08 (+0.59%)	0
28 Apr 2016	EUR	13.455	13.455	13.455	13.455	13.455	-0.03 (-0.22%)	0
27 Apr 2016	EUR	13.485	13.485	13.485	13.485	13.485	+0.02 (+0.15%)	0
26 Apr 2016	EUR	13.465	13.465	13.465	13.465	13.465	+0.095 (+0.71%)	0
25 Apr 2016	EUR	13.37	13.37	13.37	13.37	13.37	+0.03 (+0.22%)	0

Unicorn Response |