| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | EUR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.135 (-1.00%) | 0 |
| 21 Apr 2016 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | -0.04 (-0.30%) | 0 |
| 20 Apr 2016 | EUR | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | +0.155 (+1.16%) | 0 |
| 19 Apr 2016 | EUR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.105 (-0.78%) | 0 |
| 18 Apr 2016 | EUR | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | +0.095 (+0.71%) | 0 |
| 15 Apr 2016 | EUR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
| 14 Apr 2016 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.29 (-2.13%) | 0 |
| 13 Apr 2016 | EUR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.215 (+1.60%) | 0 |
| 12 Apr 2016 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.05 (-0.37%) | 0 |
| 11 Apr 2016 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | -1.025 (-7.07%) | 0 |
| 1 Apr 2016 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.52 (+3.72%) | 238 |
| 29 Mar 2016 | EUR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.26 (-1.83%) | 119 |
| 18 Mar 2016 | EUR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.825 (+6.15%) | 119 |
| 10 Mar 2016 | EUR | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | +0.56 (+4.36%) | 238 |
| 17 Feb 2016 | EUR | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | -0.085 (-0.66%) | 126 |
| 16 Feb 2016 | EUR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.505 (+4.06%) | 1,071 |
| 12 Feb 2016 | EUR | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | +0.07 (+0.57%) | 357 |
| 20 Jan 2016 | EUR | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.385 (-3.02%) | 476 |
| 8 Jan 2016 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.06 (+0.47%) | 833 |
| 5 Jan 2016 | EUR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.488 (+4.00%) | 595 |
| 29 Dec 2015 | EUR | 12.202 | 12.202 | 12.202 | 12.202 | 12.202 | -0.818 (-6.28%) | 238 |
| 8 Dec 2015 | EUR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.83 (-5.99%) | 119 |
| 19 Nov 2015 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.345 (+2.55%) | 119 |
| 11 Nov 2015 | EUR | 13.505 | 13.505 | 13.505 | 13.505 | 13.505 | +0.17 (+1.27%) | 238 |
| 9 Nov 2015 | EUR | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | -0.085 (-0.63%) | 238 |
| 30 Oct 2015 | EUR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.27 (+2.05%) | 360 |
| 21 Oct 2015 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 360 |
| 8 Oct 2015 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08 (-0.61%) | 119 |
| 17 Sep 2015 | EUR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.335 (-2.51%) | 755 |
| 20 Aug 2015 | EUR | 13.365 | 13.365 | 13.365 | 13.365 | 13.365 | -0.995 (-6.93%) | 14 |
