| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | EUR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 357 |
| 20 Jul 2015 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.415 (+3.00%) | 238 |
| 13 Jul 2015 | EUR | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | +0.015 (+0.11%) | 238 |
| 6 Jul 2015 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.194 (+1.42%) | 357 |
| 29 Jun 2015 | EUR | 13.6259 | 13.6259 | 13.6259 | 13.6259 | 13.6259 | -0.729 (-5.08%) | 189 |
| 21 May 2015 | EUR | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | +0.555 (+4.02%) | 238 |
| 12 May 2015 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.41 (+3.06%) | 238 |
| 6 May 2015 | EUR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.215 (+1.63%) | 238 |
| 30 Apr 2015 | EUR | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | -0.105 (-0.79%) | 595 |
| 28 Apr 2015 | EUR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.547 (-3.96%) | 238 |
| 20 Apr 2015 | EUR | 13.8275 | 13.8275 | 13.8275 | 13.8275 | 13.8275 | +0.018 (+0.13%) | 36 |
| 17 Apr 2015 | EUR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.09 (-0.65%) | 32 |
| 15 Apr 2015 | EUR | 13.8998 | 13.97 | 13.8998 | 13.8998 | 13.8998 | -1.155 (-7.67%) | 692 |
| 24 Mar 2015 | EUR | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | +0.15 (+1.01%) | 119 |
| 18 Mar 2015 | EUR | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | -0.075 (-0.50%) | 238 |
| 13 Mar 2015 | EUR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.08 (-0.53%) | 240 |
| 9 Mar 2015 | EUR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.16 (+1.07%) | 238 |
| 2 Mar 2015 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.505 (+11.24%) | 119 |
| 19 Feb 2015 | EUR | 13.395 | 13.395 | 13.395 | 13.395 | 13.395 | +0.32 (+2.45%) | 357 |
| 16 Feb 2015 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +1.33 (+11.32%) | 119 |
| 21 Jan 2015 | EUR | 11.7452 | 11.7452 | 11.7452 | 11.7452 | 11.7452 | -0.305 (-2.53%) | 2,318 |
| 12 Dec 2014 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.175 (+1.47%) | 45 |
| 9 Dec 2014 | EUR | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.7 (+6.26%) | 90 |
| 19 Nov 2014 | EUR | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | -0.93 (-7.68%) | 45 |
| 5 Nov 2014 | EUR | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | -0.058 (-0.47%) | 90 |
| 22 Oct 2014 | EUR | 12.1625 | 12.1625 | 12.1625 | 12.1625 | 12.1625 | +0.932 (+8.30%) | 46 |
| 14 Oct 2014 | EUR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.46 (-11.51%) | 44 |
| 1 Oct 2014 | EUR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.16 (+1.28%) | 45 |
| 4 Sep 2014 | EUR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48 (-3.69%) | 45 |
| 20 Aug 2014 | EUR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +1.145 (+9.65%) | 90 |
