| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | EUR | 11.8647 | 11.8647 | 11.8647 | 11.8647 | 11.8647 | -0.41 (-3.34%) | 5,109 |
| 6 Aug 2014 | EUR | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -2.505 (-16.95%) | 45 |
| 7 Jul 2014 | EUR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +1.078 (+7.87%) | 75 |
| 18 Jun 2014 | EUR | 13.7021 | 13.7021 | 13.7021 | 13.7021 | 13.7021 | -0.188 (-1.35%) | 1,019 |
| 16 Jun 2014 | EUR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +2.89 (+26.27%) | 150 |
| 23 Jan 2014 | EUR | 11 | 11 | 11 | 11 | 11 | +0.013 (+0.12%) | 595 |
| 3 Jan 2014 | EUR | 10.9869 | 10.9869 | 10.9869 | 10.9869 | 10.9869 | +1.947 (+21.54%) | 750 |
| 24 Sep 2013 | EUR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.29 (+3.31%) | 650 |
| 5 Sep 2013 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.023 (+0.26%) | 595 |
| 19 Aug 2013 | EUR | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | +0.383 (+4.59%) | 1,300 |
| 14 Jun 2013 | EUR | 8.344 | 8.344 | 8.344 | 8.344 | 8.344 | +0.028 (+0.33%) | 56 |
| 16 Apr 2013 | EUR | 8.3163 | 8.3163 | 8.3163 | 8.3163 | 8.3163 | +0.866 (+11.63%) | 658 |
| 2 Oct 2012 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,000 |
| 7 Sep 2012 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +2.75 (+57.89%) | 658 |
| 8 Jun 2010 | EUR | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 1,129 |
| 2 Mar 2010 | EUR | 4.97 | 5 | 4.97 | 4.97 | 4.97 | -0.13 (-2.55%) | 1,095 |
| 16 Feb 2010 | EUR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | -0.35 (-6.42%) | 4,213 |
| 11 Jan 2010 | EUR | 5.45 | 5.45 | 5 | 5.45 | 5.45 | -0.05 (-0.91%) | 295 |
| 6 Oct 2009 | EUR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 10,000 |
| 2 Oct 2009 | EUR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +1 (+23.53%) | 5,000 |
| 27 Aug 2009 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | EUR | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
| 19 Aug 2009 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | EUR | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 5,400 |
| 13 Aug 2009 | EUR | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.75 (+21.43%) | 4,600 |
| 20 May 2009 | EUR | 3.5 | 4 | 3.5 | 3.5 | 3.5 | -5.415 (-60.74%) | 3,447 |
| 16 Apr 2008 | EUR | 8.9151 | 8.9151 | 8.9151 | 8.9151 | 8.9151 | +0.168 (+1.92%) | 0 |
| 17 Mar 2008 | EUR | 8.7472 | 8.7472 | 8.7472 | 8.7472 | 8.7472 | -4.923 (-36.01%) | 1,244 |
| 7 Nov 2007 | EUR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
