| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | EUR | 22.7 | 22.8 | 22.7 | 22.7 | 22.7 | -0.154 (-0.67%) | 199 |
| 12 Nov 2021 | EUR | 22.9 | 22.9 | 22.8541 | 22.8541 | 22.8541 | +0.154 (+0.68%) | 4,600 |
| 11 Nov 2021 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 105 |
| 10 Nov 2021 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.2 (-0.88%) | 200 |
| 9 Nov 2021 | EUR | 23.4 | 23.4 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 864 |
| 5 Nov 2021 | EUR | 23.3 | 23.4 | 22.9 | 22.9 | 22.9 | -0.8 (-3.38%) | 501 |
| 4 Nov 2021 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.6 (-2.47%) | 140 |
| 3 Nov 2021 | EUR | 24.2 | 24.3 | 23.8 | 24.3 | 24.3 | +0.2 (+0.83%) | 1,691 |
| 2 Nov 2021 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 620 |
| 29 Oct 2021 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 2 |
| 28 Oct 2021 | EUR | 24.3 | 24.5 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 4 |
| 27 Oct 2021 | EUR | 24.2 | 24.3 | 24.2 | 24.3 | 24.3 | +0.1 (+0.41%) | 43 |
| 26 Oct 2021 | EUR | 24.5 | 24.5 | 24.2 | 24.2 | 24.2 | -0.029 (-0.12%) | 90 |
| 25 Oct 2021 | EUR | 24.4 | 24.5 | 24.229 | 24.229 | 24.229 | -0.171 (-0.70%) | 266 |
| 22 Oct 2021 | EUR | 24.4 | 24.5 | 24.4 | 24.4 | 24.4 | +0.1 (+0.41%) | 141 |
| 20 Oct 2021 | EUR | 23.8 | 24.7 | 23.7 | 24.3 | 24.3 | +1 (+4.29%) | 363 |
| 19 Oct 2021 | EUR | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 444 |
| 15 Oct 2021 | EUR | 22.8 | 23 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 352 |
| 14 Oct 2021 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 8 |
| 13 Oct 2021 | EUR | 23 | 23.1 | 22.9 | 23.1 | 23.1 | 0.0 (0.0%) | 856 |
| 12 Oct 2021 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 414 |
| 11 Oct 2021 | EUR | 23.3 | 23.4 | 23.1 | 23.4 | 23.4 | +0.599 (+2.63%) | 1,249 |
| 8 Oct 2021 | EUR | 22.9 | 22.9 | 22.8008 | 22.8008 | 22.8008 | +0.102 (+0.45%) | 113 |
| 7 Oct 2021 | EUR | 22.7 | 23.1 | 22.6992 | 22.6992 | 22.6992 | +0.299 (+1.34%) | 582 |
| 6 Oct 2021 | EUR | 23.5 | 23.5 | 22.4 | 22.4 | 22.4 | -1 (-4.27%) | 918 |
| 5 Oct 2021 | EUR | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | -0.2 (-0.85%) | 79 |
| 4 Oct 2021 | EUR | 22.8 | 23.7 | 22.8 | 23.6 | 23.6 | +0.6 (+2.61%) | 622 |
| 1 Oct 2021 | EUR | 23.2 | 23.2 | 23 | 23 | 23 | +0.02 (+0.09%) | 1,024 |
| 30 Sep 2021 | EUR | 22.7 | 22.9803 | 22.7 | 22.9803 | 22.9803 | +1.58 (+7.38%) | 750 |
| 28 Sep 2021 | EUR | 22 | 22 | 21.4 | 21.4 | 21.4 | -0.567 (-2.58%) | 39 |
