| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | EUR | 21.8 | 22.1 | 21.8 | 21.967 | 21.967 | -0.019 (-0.09%) | 250 |
| 24 Sep 2021 | EUR | 21.9 | 22.1 | 21.9 | 21.9864 | 21.9864 | -0.314 (-1.41%) | 1,675 |
| 23 Sep 2021 | EUR | 21.5 | 22.3 | 21.3 | 22.3 | 22.3 | +1.049 (+4.94%) | 962 |
| 22 Sep 2021 | EUR | 21.5 | 21.5 | 21.1 | 21.2507 | 21.2507 | -0.249 (-1.16%) | 3,709 |
| 21 Sep 2021 | EUR | 21.3 | 21.7 | 21.3 | 21.5 | 21.5 | +0.1 (+0.47%) | 621 |
| 20 Sep 2021 | EUR | 22.5 | 22.6 | 21.4 | 21.4 | 21.4 | -1.3 (-5.73%) | 2,566 |
| 17 Sep 2021 | EUR | 22.8 | 22.8 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 527 |
| 16 Sep 2021 | EUR | 22.9 | 22.9 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 30 |
| 15 Sep 2021 | EUR | 22.3 | 22.8 | 22.3 | 22.8 | 22.8 | +0.9 (+4.11%) | 1,754 |
| 14 Sep 2021 | EUR | 21.7 | 21.9 | 21.7 | 21.9 | 21.9 | -0.5 (-2.23%) | 282 |
| 13 Sep 2021 | EUR | 23.2 | 23.2 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 712 |
| 10 Sep 2021 | EUR | 24.1 | 24.1 | 23.4 | 23.5 | 23.5 | -0.4 (-1.67%) | 160 |
| 9 Sep 2021 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.3 (+1.27%) | 200 |
| 8 Sep 2021 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 2 |
| 7 Sep 2021 | EUR | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.8 (+3.46%) | 3 |
| 1 Sep 2021 | EUR | 23.4 | 23.4 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 35 |
| 31 Aug 2021 | EUR | 23.5 | 23.6 | 23.3 | 23.3 | 23.3 | +0.4 (+1.75%) | 570 |
| 30 Aug 2021 | EUR | 22.6 | 22.9 | 22.6 | 22.9 | 22.9 | +0.3 (+1.33%) | 1 |
| 27 Aug 2021 | EUR | 22.3 | 22.6 | 22.1 | 22.6 | 22.6 | +0.7 (+3.20%) | 2 |
| 26 Aug 2021 | EUR | 21.7 | 21.9 | 21.7 | 21.9 | 21.9 | -0.1 (-0.45%) | 0 |
| 25 Aug 2021 | EUR | 22.2 | 22.2 | 22 | 22 | 22 | +0.1 (+0.46%) | 0 |
| 23 Aug 2021 | EUR | 21.9 | 22.3 | 21.9 | 21.9 | 21.9 | -0.302 (-1.36%) | 34 |
| 20 Aug 2021 | EUR | 22.2022 | 22.2022 | 22.2022 | 22.2022 | 22.2022 | -0.898 (-3.89%) | 45 |
| 19 Aug 2021 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 0 |
| 18 Aug 2021 | EUR | 22.8 | 23.1 | 22.8 | 23 | 23 | +0.3 (+1.32%) | 2 |
| 17 Aug 2021 | EUR | 22.1 | 22.9 | 22.1 | 22.7 | 22.7 | +1.1 (+5.09%) | 48 |
| 16 Aug 2021 | EUR | 22.3 | 22.3 | 21.5 | 21.6 | 21.6 | -0.8 (-3.57%) | 659 |
| 13 Aug 2021 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.3 (-1.32%) | 2 |
| 12 Aug 2021 | EUR | 22.8 | 23.1 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 309 |
| 11 Aug 2021 | EUR | 22.3 | 22.7 | 22.3 | 22.7 | 22.7 | +0.1 (+0.44%) | 248 |
