| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | EUR | 23 | 23.1 | 22.3 | 22.6 | 22.6 | +0.1 (+0.44%) | 248 |
| 9 Aug 2021 | EUR | 21.4 | 22.6 | 21.4 | 22.5 | 22.5 | +7.006 (+45.22%) | 48 |
| 29 Mar 2019 | EUR | 15.4939 | 15.4939 | 15.4939 | 15.4939 | 15.4939 | +0.03 (+0.19%) | 320 |
| 28 Mar 2019 | EUR | 15.4639 | 15.4639 | 15.4639 | 15.4639 | 15.4639 | -0.016 (-0.10%) | 360 |
| 27 Mar 2019 | EUR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.156 (+1.02%) | 0 |
| 26 Mar 2019 | EUR | 15.3238 | 15.3238 | 15.3238 | 15.3238 | 15.3238 | -0.016 (-0.11%) | 318 |
| 25 Mar 2019 | EUR | 15.34 | 15.34 | 15.2777 | 15.34 | 15.34 | -0.04 (-0.26%) | 349 |
| 22 Mar 2019 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.316 (-2.01%) | 0 |
| 21 Mar 2019 | EUR | 15.79 | 15.8181 | 15.696 | 15.696 | 15.696 | -0.604 (-3.71%) | 351 |
| 20 Mar 2019 | EUR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.13 (-0.79%) | 6 |
| 19 Mar 2019 | EUR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.19 (+1.17%) | 0 |
| 18 Mar 2019 | EUR | 15.87 | 16.3024 | 15.797 | 16.24 | 16.24 | +0.37 (+2.33%) | 391 |
| 15 Mar 2019 | EUR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.08 (+0.51%) | 0 |
| 14 Mar 2019 | EUR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.188 (-1.18%) | 0 |
| 13 Mar 2019 | EUR | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 15.9781 | -0.202 (-1.25%) | 957 |
| 12 Mar 2019 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.139 (+0.87%) | 0 |
| 11 Mar 2019 | EUR | 16.0411 | 16.0411 | 16.0411 | 16.0411 | 16.0411 | -0.22 (-1.35%) | 255 |
| 8 Mar 2019 | EUR | 16.2614 | 16.2614 | 16.2614 | 16.2614 | 16.2614 | +0.036 (+0.22%) | 658 |
| 7 Mar 2019 | EUR | 16.38 | 16.3851 | 16.2254 | 16.2254 | 16.2254 | -0.095 (-0.58%) | 405 |
| 6 Mar 2019 | EUR | 16.3208 | 16.3208 | 16.3208 | 16.3208 | 16.3208 | +0.298 (+1.86%) | 10 |
| 5 Mar 2019 | EUR | 16.0224 | 16.0224 | 16.0224 | 16.0224 | 16.0224 | +0.063 (+0.40%) | 144 |
| 4 Mar 2019 | EUR | 15.959 | 16.01 | 15.959 | 15.959 | 15.959 | +0.091 (+0.57%) | 274 |
| 1 Mar 2019 | EUR | 15.8681 | 15.8681 | 15.8681 | 15.8681 | 15.8681 | +0.258 (+1.65%) | 366 |
| 28 Feb 2019 | EUR | 15.61 | 15.7879 | 15.5423 | 15.61 | 15.61 | -0.08 (-0.51%) | 281 |
| 27 Feb 2019 | EUR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.14 (-0.88%) | 0 |
| 26 Feb 2019 | EUR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.038 (+0.24%) | 0 |
| 25 Feb 2019 | EUR | 15.7918 | 15.7918 | 15.7918 | 15.7918 | 15.7918 | +0.004 (+0.03%) | 266 |
| 22 Feb 2019 | EUR | 15.81 | 15.8106 | 15.7878 | 15.7878 | 15.7878 | +0.138 (+0.88%) | 625 |
| 21 Feb 2019 | EUR | 15.73 | 15.7456 | 15.6 | 15.65 | 15.65 | +0.273 (+1.78%) | 1,367 |
| 20 Feb 2019 | EUR | 15.24 | 15.377 | 15.237 | 15.377 | 15.377 | +0.267 (+1.77%) | 643 |
