| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | EUR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.21 (+1.41%) | 0 |
| 18 Feb 2019 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 330 |
| 15 Feb 2019 | EUR | 14.874 | 14.9222 | 14.874 | 14.91 | 14.91 | +0.02 (+0.13%) | 68 |
| 14 Feb 2019 | EUR | 14.47 | 14.8905 | 14.47 | 14.89 | 14.89 | +0.47 (+3.26%) | 470 |
| 13 Feb 2019 | EUR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
| 12 Feb 2019 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.27 (+1.90%) | 0 |
| 11 Feb 2019 | EUR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.61 (+4.49%) | 0 |
| 8 Feb 2019 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.212 (+1.58%) | 0 |
| 7 Feb 2019 | EUR | 13.204 | 13.388 | 13.204 | 13.388 | 13.388 | +0.064 (+0.48%) | 246 |
| 6 Feb 2019 | EUR | 13.322 | 13.324 | 13.322 | 13.324 | 13.324 | +0.034 (+0.26%) | 173 |
| 5 Feb 2019 | EUR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 0 |
| 4 Feb 2019 | EUR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.14 (-1.03%) | 0 |
| 1 Feb 2019 | EUR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.12 (+0.89%) | 0 |
| 31 Jan 2019 | EUR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.064 (+0.48%) | 0 |
| 30 Jan 2019 | EUR | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | +0.036 (+0.27%) | 30 |
| 29 Jan 2019 | EUR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
| 28 Jan 2019 | EUR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.02 (-0.15%) | 0 |
| 25 Jan 2019 | EUR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.18 (+1.36%) | 0 |
| 24 Jan 2019 | EUR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.12 (-0.90%) | 0 |
| 23 Jan 2019 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
| 22 Jan 2019 | EUR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.345 (-2.52%) | 0 |
| 21 Jan 2019 | EUR | 13.7151 | 13.7151 | 13.7151 | 13.7151 | 13.7151 | -0.001 (-0.01%) | 130 |
| 18 Jan 2019 | EUR | 13.7164 | 13.7164 | 13.7164 | 13.7164 | 13.7164 | -0.342 (-2.43%) | 127 |
| 17 Jan 2019 | EUR | 14.0584 | 14.0584 | 14.0584 | 14.0584 | 14.0584 | -0.132 (-0.93%) | 86 |
| 16 Jan 2019 | EUR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.43 (-2.94%) | 0 |
| 15 Jan 2019 | EUR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.08 (+0.55%) | 0 |
| 14 Jan 2019 | EUR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
| 11 Jan 2019 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.47 (+3.34%) | 0 |
| 10 Jan 2019 | EUR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.502 (+3.70%) | 0 |
| 9 Jan 2019 | EUR | 13.5878 | 13.5878 | 13.5878 | 13.5878 | 13.5878 | +0.508 (+3.88%) | 325 |
