| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.124 (+0.96%) | 0 |
| 7 Jan 2019 | EUR | 12.956 | 12.956 | 12.956 | 12.956 | 12.956 | +0.136 (+1.06%) | 125 |
| 4 Jan 2019 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.51 (-3.83%) | 0 |
| 2 Jan 2019 | EUR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.88 (+7.07%) | 0 |
| 31 Dec 2018 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.376 (+3.11%) | 0 |
| 27 Dec 2018 | EUR | 12.074 | 12.074 | 12.074 | 12.074 | 12.074 | +0.224 (+1.89%) | 135 |
| 24 Dec 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 0 |
| 21 Dec 2018 | EUR | 11.9582 | 11.9582 | 11.9 | 11.9 | 11.9 | -0.38 (-3.09%) | 1,358 |
| 20 Dec 2018 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.27 (-2.15%) | 0 |
| 19 Dec 2018 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.19 (+1.54%) | 0 |
| 18 Dec 2018 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.31 (-2.45%) | 0 |
| 17 Dec 2018 | EUR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47 (-3.58%) | 0 |
| 14 Dec 2018 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.31 (-2.30%) | 0 |
| 13 Dec 2018 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.23 (-1.68%) | 0 |
| 12 Dec 2018 | EUR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.33 (-2.36%) | 0 |
| 11 Dec 2018 | EUR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.12 (-0.85%) | 0 |
| 10 Dec 2018 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35 (-2.42%) | 0 |
| 7 Dec 2018 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.08 (-0.55%) | 0 |
| 6 Dec 2018 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.08 (-0.55%) | 0 |
| 5 Dec 2018 | EUR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.37 (-2.47%) | 0 |
| 4 Dec 2018 | EUR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.29 (+1.97%) | 0 |
| 3 Dec 2018 | EUR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
| 30 Nov 2018 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
| 29 Nov 2018 | EUR | 14.97 | 15.0623 | 14.904 | 14.97 | 14.97 | -0.08 (-0.53%) | 455 |
| 28 Nov 2018 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.048 (+0.32%) | 0 |
| 27 Nov 2018 | EUR | 15.0023 | 15.0023 | 15.0023 | 15.0023 | 15.0023 | -0.048 (-0.32%) | 119 |
| 26 Nov 2018 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
