Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
21 Nov 2018 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
20 Nov 2018 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
19 Nov 2018 | EUR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.12 (-0.80%) | 0 |
16 Nov 2018 | EUR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.04 (-0.26%) | 0 |
15 Nov 2018 | EUR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.06 (+0.40%) | 0 |
14 Nov 2018 | EUR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.04 (+0.27%) | 0 |
13 Nov 2018 | EUR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
12 Nov 2018 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
9 Nov 2018 | EUR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.18 (+1.21%) | 0 |
8 Nov 2018 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.19 (+1.30%) | 0 |
7 Nov 2018 | EUR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.04 (+0.27%) | 0 |
6 Nov 2018 | EUR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.12 (-0.81%) | 0 |
5 Nov 2018 | EUR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41 (-2.71%) | 0 |
2 Nov 2018 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.59 (+4.05%) | 0 |
1 Nov 2018 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.211 (+1.47%) | 0 |
31 Oct 2018 | EUR | 14.3491 | 14.3491 | 14.3491 | 14.3491 | 14.3491 | +0.219 (+1.55%) | 359 |
30 Oct 2018 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.032 (-0.23%) | 0 |
29 Oct 2018 | EUR | 14.1579 | 14.1621 | 14.1579 | 14.1621 | 14.1621 | +0.222 (+1.59%) | 216 |
26 Oct 2018 | EUR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.182 (-1.29%) | 0 |
25 Oct 2018 | EUR | 14.1221 | 14.1221 | 14.1221 | 14.1221 | 14.1221 | -0.128 (-0.90%) | 46 |
24 Oct 2018 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.19 (-1.32%) | 0 |
23 Oct 2018 | EUR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.118 (+0.82%) | 0 |
22 Oct 2018 | EUR | 14.3221 | 14.3221 | 14.3221 | 14.3221 | 14.3221 | -0.118 (-0.82%) | 199 |
19 Oct 2018 | EUR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.37 (-2.50%) | 0 |
18 Oct 2018 | EUR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 (+0.61%) | 0 |
17 Oct 2018 | EUR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.12 (+0.82%) | 0 |
16 Oct 2018 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.18 (+1.25%) | 0 |
15 Oct 2018 | EUR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.13 (+0.91%) | 0 |
12 Oct 2018 | EUR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.1 (+0.70%) | 0 |