| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | EUR | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | +0.003 (+0.36%) | 2,877 |
| 14 Oct 2021 | EUR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.101 (+15.53%) | 14,490 |
| 15 Sep 2021 | EUR | 0.6492 | 0.6492 | 0.6492 | 0.6492 | 0.6492 | -0.151 (-18.85%) | 9,000 |
| 9 Jun 2021 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.286 (+55.67%) | 25,000 |
| 19 Mar 2021 | EUR | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | +0.148 (+40.56%) | 30,730 |
| 23 Oct 2020 | EUR | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | -0.474 (-56.48%) | 30,358 |
| 19 Mar 2019 | EUR | 0.8417 | 0.8417 | 0.84 | 0.84 | 0.84 | +0.099 (+13.33%) | 40,167 |
| 21 Feb 2019 | EUR | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | -0.306 (-29.24%) | 2,973 |
| 24 Jan 2019 | EUR | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | -1.344 (-56.20%) | 9,687 |
| 10 Jan 2019 | EUR | 2.3915 | 2.3915 | 2.3915 | 2.3915 | 2.3915 | -0.069 (-2.81%) | 28,906 |
| 2 Jan 2019 | EUR | 2.4607 | 2.4607 | 2.4607 | 2.4607 | 2.4607 | +0.227 (+10.18%) | 53,120 |
| 29 Nov 2018 | EUR | 2.2334 | 2.2334 | 2.2334 | 2.2334 | 2.2334 | +0.04 (+1.81%) | 19,188 |
| 12 Nov 2018 | EUR | 2.1938 | 2.1938 | 2.1938 | 2.1938 | 2.1938 | -0.229 (-9.43%) | 34,008 |
| 26 Sep 2018 | EUR | 2.4223 | 2.4223 | 2.4223 | 2.4223 | 2.4223 | -0.098 (-3.88%) | 12,649 |
| 21 Sep 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 5,060 |
| 20 Sep 2018 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.198 (+8.51%) | 130,510 |
| 24 Aug 2018 | EUR | 2.3223 | 2.3223 | 2.3223 | 2.3223 | 2.3223 | +0.03 (+1.29%) | 255 |
| 16 Aug 2018 | EUR | 2.2927 | 2.2927 | 2.2927 | 2.2927 | 2.2927 | -0.316 (-12.12%) | 61,626 |
| 29 Jun 2018 | EUR | 2.6089 | 2.6089 | 2.6089 | 2.6089 | 2.6089 | -0.315 (-10.76%) | 1,582 |
| 12 Jun 2018 | EUR | 2.9234 | 2.9234 | 2.9234 | 2.9234 | 2.9234 | -0.004 (-0.14%) | 147,178 |
| 11 Jun 2018 | EUR | 2.9276 | 2.9276 | 2.9276 | 2.9276 | 2.9276 | -0.037 (-1.25%) | 2,377 |
| 23 May 2018 | EUR | 2.9646 | 2.9646 | 2.9646 | 2.9646 | 2.9646 | +0.099 (+3.45%) | 45,693 |
| 22 May 2018 | EUR | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | -0.034 (-1.18%) | 2,530 |
| 21 May 2018 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.084 (+2.97%) | 0 |
| 17 May 2018 | EUR | 2.8164 | 2.8164 | 2.8164 | 2.8164 | 2.8164 | -0.046 (-1.60%) | 295,653 |
| 16 May 2018 | EUR | 2.8621 | 2.8621 | 2.8621 | 2.8621 | 2.8621 | -0.009 (-0.31%) | 4,211 |
| 15 May 2018 | EUR | 2.871 | 2.871 | 2.871 | 2.871 | 2.871 | +0.055 (+1.94%) | 3,096 |
| 14 May 2018 | EUR | 2.8164 | 2.8164 | 2.8164 | 2.8164 | 2.8164 | +0.125 (+4.65%) | 55 |
| 11 May 2018 | EUR | 2.6913 | 2.6913 | 2.6913 | 2.6913 | 2.6913 | -0.026 (-0.97%) | 2,689 |
