Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | EUR | 2.7176 | 2.7176 | 2.7176 | 2.7176 | 2.7176 | +0.068 (+2.55%) | 30,418 |
9 May 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 May 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 0 |
3 May 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 0 |
2 May 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 0 |
30 Apr 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 0 |
26 Apr 2018 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 0 |
25 Apr 2018 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.11 (-4%) | 0 |
24 Apr 2018 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.22 (+8.70%) | 0 |
23 Apr 2018 | EUR | 2.5298 | 2.5298 | 2.5298 | 2.5298 | 2.5298 | -0.07 (-2.70%) | 15,179 |
20 Apr 2018 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |
19 Apr 2018 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
18 Apr 2018 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |
17 Apr 2018 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
16 Apr 2018 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |
13 Apr 2018 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
12 Apr 2018 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 0 |
11 Apr 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 0 |
9 Apr 2018 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 0 |
6 Apr 2018 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 0 |
5 Apr 2018 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 0 |
4 Apr 2018 | EUR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 0 |
3 Apr 2018 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
29 Mar 2018 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 0 |
27 Mar 2018 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.005 (-0.19%) | 0 |